EODData

MEMBERSHIP REGISTER LOG IN

ASX, OLY: Olympio Metals Ltd.

30 Jan 2026
LAST:

0.0620

CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0520		VOLUME:
2.32M
CHG(%):
10.14		PREV:
0.0690		LOW:
0.0610		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.06900.06900.06100.06202.32M
29 Jan 260.07600.07600.06500.06901.35M
28 Jan 260.07400.07400.07100.0710712.6K
27 Jan 260.07300.07700.07300.07601.68M
23 Jan 260.07600.07800.07100.07201.81M
22 Jan 260.07700.08200.07400.07603.58M
21 Jan 260.08300.08400.07000.075011.4M
20 Jan 260.08800.13000.08100.081048.05M
19 Jan 260.06000.06000.05500.0580277.3K
16 Jan 260.06000.06000.06000.060071.1K

PROFILE

Name:Olympio Metals Ltd.
About:Olympio Metals Limited engages in the exploration of mineral resources in Australia and Canada. The company explores for gold and copper deposits. It holds an option to acquire 80% interest in the Dufay Copper-Gold Project located in southwest Québec; and the Bousquet Gold Project located in Quebec, Canada. Olympio Metals Limited is based in West Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.olympiometals.com.au
ISIN:AU0000221632
FIGI:BBG00HFBJW55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:13.08 
Price to Book:8.11 
Operating Margin:-11.16 
Return on Assets:-0.25 
Return on Equity:-2.18 
EPS Ratio:-0.04 
Revenue:496.0K 
EBITDA:1.56M 
Shares:124.74M 
Market Cap:7.73M 

TECHNICAL INDICATORS

MA5:0.0712.9%
MA10:0.0712.9%
MA20:0.064.2%
MA50:0.069.0%
MA100:0.0714.2%
MA200:0.0825.3%
STO9:5.56 
STO14:9.33 
RSI14:46.48
WPR14:-73.08
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.0825.8%
Week Low:0.061.6%
Month High:0.13109.7%
Month Low:0.0525.3%
Year High:0.19198.4%
Year Low:0.03121.4%
Volatility:31.07 

RECENT SPLITS

Date Ratio
30 Jan 20221-160