OLY07/18/2025
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1400
ASK:
0.1400
VOLUME:
240,419
CHANGE(%):
16.67
PREV:
0.1200
LOW:
0.1100
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.11000.11000.09600.1050611,1140
07/11/250.11500.12000.11500.1200171,2640
07/10/250.14000.14000.11500.1300452,1210
07/09/250.15500.15500.13500.1400203,4820
07/08/250.15500.16000.15000.1500133,0550
07/07/250.15500.16000.15000.1500290,3960
07/04/250.12500.15000.12000.1500887,3200
07/03/250.12500.12500.12000.1250288,5770
07/02/250.12000.12500.11000.1250657,3340
07/01/250.11000.12000.10500.1200448,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29