ONEONEVIEW HEALTHCARE PLC05/30/2025
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2750		VOLUME:
550,849
CHANGE(%):
3.64		PREV:
0.2750		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.26500.26500.26000.2650550,8490
05/29/250.27000.27500.27000.275044,8540
05/28/250.26500.27000.26500.2700131,0890
05/27/250.26500.27000.26500.2700171,2980
05/26/250.26500.26500.26500.26501,9220
05/23/250.26000.26250.26000.2600218,3210
05/22/250.26250.26500.26000.2650161,5760
05/21/250.26500.26500.26000.262589,2400
05/20/250.26500.27000.26000.2650588,0200
05/19/250.27000.27500.27000.27509,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20