ONEONEVIEW HEALTHCARE PLC07/04/2025
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2900
VOLUME:
383,798
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2450
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.26000.26000.24500.2600383,7980
07/03/250.24500.26000.24500.2600140,9330
07/02/250.24500.24500.24500.2450529,9120
07/01/250.25500.25500.25000.2500227,3970
06/30/250.25500.26500.24500.25001,111,3120
06/27/250.27000.27000.25500.2550224,6070
06/26/250.27000.27000.26750.2700434,9210
06/25/250.26500.27000.26000.2700251,4970
06/24/250.26000.28000.26000.2700135,1910
06/23/250.26000.26500.26000.2600404,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63