ONEONEVIEW HEALTHCARE PLC06/24/2025
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2800		ASK:
0.2900		VOLUME:
135,191
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2600		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.26000.28000.26000.2700135,1910
06/23/250.26000.26500.26000.2600404,0640
06/20/250.26000.27000.26000.2700232,8440
06/19/250.28000.28000.27000.2700175,7050
06/18/250.27500.28000.27500.28006,9830
06/17/250.27000.27000.26500.265058,6680
06/16/250.27500.27500.26250.2700113,1470
06/13/250.28000.28000.28000.280000
06/12/250.28000.28500.26500.2800126,5320
06/11/250.26000.28000.25500.2800337,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06