ASX, ONE End of Day and Historical Share Prices [Oneview Healthcare Plc]

08 Sep 2025

LAST: 0.2350	CHANGE: 0.01	OPEN: 0.2250	HIGH: 0.2350	ASK: 0.2350	VOLUME: 180.7K
LAST: 0.2350	CHG(%): 2.17	PREV: 0.2300	LOW: 0.2250	BID: 0.2100

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.2250	0.2350	0.2250	0.2350	180.7K
05 Sep 25	0.2250	0.2300	0.2250	0.2300	102.6K
04 Sep 25	0.2250	0.2250	0.2250	0.2250	64.8K
03 Sep 25	0.2200	0.2250	0.2200	0.2250	286.9K
02 Sep 25	0.2150	0.2250	0.2150	0.2250	123.1K
01 Sep 25	0.2250	0.2250	0.2150	0.2150	630K
29 Aug 25	0.2250	0.2250	0.2250	0.2250	210.6K
28 Aug 25	0.2300	0.2300	0.2250	0.2250	28.7K
27 Aug 25	0.2350	0.2350	0.2350	0.2350	30K
26 Aug 25	0.2300	0.2350	0.2300	0.2350	86.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350