ONEONEVIEW HEALTHCARE PLC12/02/2022
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1400
VOLUME:
35,747
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.12500.13000.12500.130035,7470
12/01/220.12500.13000.12500.130064,7710
11/30/220.13000.13000.13000.1300112,4900
11/29/220.13500.13500.13000.130092,3850
11/28/220.13500.13500.13500.13507,3300
11/25/220.13000.13500.13000.130020,4130
11/24/220.14500.14500.13500.1400130,2580
11/23/220.14000.14000.14000.14005,0000
11/22/220.13500.15000.13500.140032,7000
11/21/220.14000.14000.13000.1400143,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33