OOO05/30/2025
LAST:

 4.950		CHANGE:
 0.14		OPEN:
4.960		HIGH:
4.960		ASK:
4.990		VOLUME:
140,268
CHANGE(%):
2.75		PREV:
5.090		LOW:
4.920		BID:
4.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.9604.9604.9204.950140,2680
05/29/255.0405.1205.0405.090170,0290
05/28/254.9805.0004.9704.97070,1590
05/27/254.9805.0004.9704.97020,3320
05/21/255.1005.1405.1005.12074,9170
05/20/255.0405.0505.0305.03017,0420
05/19/255.0305.0405.0005.00026,6110
05/16/254.9705.0004.9604.97065,0760
05/15/255.0005.0304.9604.960120,4640
05/14/255.1305.1305.0905.090199,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20