ASX, OOO End of Day and Historical Share Prices []

20 Mar 2026

LAST: 8.610	CHANGE: 0.24	OPEN: 8.630	HIGH: 8.650	ASK: 4.990	VOLUME: 3.99M
LAST: 8.610	CHG(%): 2.71	PREV: 8.850	LOW: 8.480	BID: 4.800

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	8.630	8.650	8.480	8.610	3.99M
19 Mar 26	9.000	9.070	8.790	8.850	4.75M
18 Mar 26	8.750	8.780	8.450	8.490	4.69M
17 Mar 26	8.700	8.760	8.560	8.720	3.51M
16 Mar 26	8.950	9.040	8.720	9.000	1.78M
13 Mar 26	8.740	8.820	8.560	8.630	1.24M
12 Mar 26	8.190	8.650	8.190	8.430	2.55M
11 Mar 26	7.940	7.970	7.350	7.510	1.61M
10 Mar 26	7.950	8.160	7.560	7.880	2.8M
09 Mar 26	8.740	10.680	8.740	10.170	7.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610