OOOBetaShares Crude Oil Index ETF - Currency Hedged (02/03/2023
LAST:

 5.270
CHANGE:
 0.10
OPEN:
5.310
HIGH:
5.310
ASK:
5.330
VOLUME:
175,458
CHANGE(%):
1.86
PREV:
5.370
LOW:
5.260
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/235.3105.3105.2605.270175,4580
02/02/235.3705.3805.3205.370120,3620
02/01/235.4505.5205.4505.50062,9790
01/31/235.4505.4505.4005.40063,6240
01/30/235.5505.6005.5305.53092,6250
01/27/235.6105.6605.6105.66030,3630
01/26/235.5805.5805.5805.58000
01/25/235.6105.6105.5605.580141,5870
01/24/235.6605.6905.6505.68021,9260
01/23/235.6605.6905.6405.66045,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 10.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36