ASX, OOO End of Day and Historical Share Prices []

21 Nov 2025

LAST: 5.100	CHANGE: 0.10	OPEN: 5.200	HIGH: 5.200	ASK: 4.990	VOLUME: 161.9K
LAST: 5.100	CHG(%): 1.92	PREV: 5.200	LOW: 5.100	BID: 4.800

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.200	5.200	5.100	5.100	161.9K
20 Nov 25	5.290	5.290	5.200	5.200	27.9K
19 Nov 25	5.180	5.320	5.180	5.310	87.3K
18 Nov 25	5.330	5.330	5.200	5.200	26.6K
17 Nov 25	5.230	5.230	5.200	5.200	24.0K
14 Nov 25	5.140	5.300	5.140	5.220	82.7K
13 Nov 25	5.140	5.140	5.100	5.120	88.2K
12 Nov 25	5.330	5.350	5.330	5.330	11.8K
11 Nov 25	5.290	5.340	5.250	5.250	136.4K
10 Nov 25	5.230	5.280	5.200	5.280	33.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100