EODData

MEMBERSHIP REGISTER LOG IN

ASX, OZM: OzAurum Resources Ltd.

22 May 2026
LAST:

0.0930

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0930		ASK:
0.0650		VOLUME:
87.5K
CHG(%):
9.41		PREV:
0.0850		LOW:
0.0850		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.08500.09300.08500.093087.5K
21 May 260.08550.08600.08500.085073.0K
20 May 260.08750.08750.08500.08501.04M
19 May 260.09000.09000.08500.0870257.6K
18 May 260.09000.09000.08700.087098.5K
15 May 260.09000.09100.09000.091054.8K
14 May 260.09000.09000.09000.090099.6K
13 May 260.09500.09500.09000.090082.7K
12 May 260.09400.10000.09400.0940301.0K
11 May 260.09600.09600.09400.0950240.9K

PROFILE

Name:OzAurum Resources Ltd.
About:OzAurum Resources Limited, together with its subsidiaries, engages in the exploration and development of gold properties in Australia and Brazil. It also explores for lithium, niobium, and rare earth elements deposits. OzAurum Resources Limited was incorporated in 2020 and is based in West Kalgoorlie, Australia.
Sector:Basic Materials
Industry:Gold
Address:15 Williams Street, West Kalgoorlie, WA, Australia, 6430
Website:https://ozaurumresources.com
ISIN:AU0000128357
FIGI:BBG00Y26L871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.096.4%
MA10:0.093.7%
MA20:0.090.6%
MA50:0.090.8%
MA100:0.092.3%
MA200:0.0821.3%
STO9:53.33
STO14:53.33
RSI14:52.63
WPR14:-42.86
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.090.0%
Week Low:0.099.4%
Month High:0.1112.9%
Month Low:0.0921.3%
Year High:0.1339.8%
Year Low:0.0589.8%
Volatility:28.37