OZMOZAURUM RESOURCES LIMITED05/30/2025
LAST:

 0.0790		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0850		ASK:
0.0790		VOLUME:
2,653,268
CHANGE(%):
3.66		PREV:
0.0820		LOW:
0.0735		BID:
0.0780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08000.08500.07350.07902,653,2680
05/29/250.08100.08400.08000.0820178,7740
05/28/250.08300.08300.08000.0830257,6830
05/27/250.08800.08800.08100.08201,231,6460
05/26/250.08600.08800.08600.0870326,6240
05/23/250.08500.08700.08200.0860348,3930
05/22/250.08200.08800.08200.0840752,9120
05/21/250.08300.08500.07900.0840968,1940
05/20/250.07700.08300.07700.0820329,2120
05/19/250.07900.07900.07700.0770214,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20