OZMOZAURUM RESOURCES LIMITED07/04/2025
LAST:

 0.0620		CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0700		VOLUME:
312,206
CHANGE(%):
0.00		PREV:
0.0620		LOW:
0.0620		BID:
0.0620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06300.06300.06200.0620312,2060
07/03/250.06700.06700.06200.0620812,8900
07/02/250.06800.06800.06600.0660189,7230
07/01/250.06600.07000.06600.0660126,2850
06/30/250.06400.06600.06300.0660939,0290
06/27/250.06400.06600.06300.0640627,0790
06/26/250.06400.06400.06200.0630296,4870
06/25/250.06300.06500.06200.0620552,5610
06/24/250.06500.06600.06200.06201,188,9200
06/23/250.07300.07400.06500.0650814,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63