EODData

MEMBERSHIP REGISTER LOG IN

ASX, OZM: OzAurum Resources Ltd.

04 Nov 2025
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0650		VOLUME:
806.1K
CHG(%):
4.48		PREV:
0.0670		LOW:
0.0640		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.06700.06700.06400.0640806.1K
03 Nov 250.06700.06700.06700.067031.4K
31 Oct 250.06800.06800.06400.0680524.7K
30 Oct 250.06500.06800.06500.0670143.5K
29 Oct 250.06300.06600.06300.064030.6K
28 Oct 250.06700.06700.06200.0640374.9K
27 Oct 250.06800.07000.06700.0700302.7K
24 Oct 250.06800.06800.06800.068025.2K
23 Oct 250.06400.06400.06400.06409.8K
22 Oct 250.06900.06900.06200.06401.98M

COMPANY PROFILE

Name:OzAurum Resources Ltd.
About:OzAurum Resources Limited, together with its subsidiaries, engages in the exploration and development of gold properties in Australia and Brazil. It also explores for lithium, niobium, and rare earth elements deposits. OzAurum Resources Limited was incorporated in 2020 and is based in West Kalgoorlie, Australia.
Sector:Basic Materials
Industry:Gold
Address:15 Williams Street, West Kalgoorlie, WA, Australia, 6430
Website:https://ozaurumresources.com
ISIN:AU0000128357
FIGI:BBG00Y26L871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.073.1%
MA10:0.073.1%
MA20:0.0710.6%
MA50:0.060.8%
MA100:0.074.8%
MA200:0.0817.8%
RSI14:31.11 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.076.3%
Week Low:0.063.2%
Month High:0.0828.1%
Month Low:0.0617.8%
Year High:0.18177.3%
Year Low:0.03146.2%
Volatility:80.36