OKJOakajee Corporation Ltd11/28/2022
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0400
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.03200.03200.03200.032050,0000
11/25/220.03200.03200.03200.032000
11/24/220.03200.03200.03200.032000
11/23/220.03200.03200.03200.032000
11/22/220.03200.03200.03200.032095,0000
11/21/220.03200.03200.03200.032000
11/18/220.03200.03200.03200.032000
11/17/220.03200.03200.03200.032000
11/16/220.03200.03200.03200.032000
11/15/220.03200.03200.03200.0320250,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28