EODData

ASX, OKJ:

23 Oct 2025
LAST:

0.0370

CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0580
VOLUME:
0
CHG(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0450
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.03700.03700.03700.03700
22 Oct 250.03700.03700.03600.0370314.0K
21 Oct 250.03700.03700.03700.03700
20 Oct 250.03700.03700.03700.03700
17 Oct 250.03700.03700.03700.03700
16 Oct 250.03700.03700.03700.03700
15 Oct 250.03700.03700.03700.03700
14 Oct 250.03700.03700.03700.03700
13 Oct 250.03700.03700.03700.03700
10 Oct 250.03500.03700.03400.0370156.8K

COMPANY PROFILE

Name:
About:Oakajee Corporation Limited engages in the exploration and development of mineral properties in Australia. The company holds interests in the Paynes Find gold project that covers an area of 112 square kilometers located in Western Australia; and the Birrindudu nickel project covering an area of 1,116 square kilometers located in the Northern Territory. The company was formerly known as Australian Stone Creations Limited and changed its name to Oakajee Corporation Limited in January 2008. Oakajee Corporation Limited was incorporated in 2006 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:39 Clifton Street, Nedlands, WA, Australia, 6009
Website:https://www.oakajeecorp.com.au
ISIN:AU000000OKJ4
FIGI:BBG000BY9TT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.046.5%
MA50:0.0416.8%
MA100:0.048.4%
MA200:0.0341.8%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.040.0%
Week Low:0.042.8%
Month High:0.0418.9%
Month Low:0.0341.8%
Year High:0.0656.8%
Year Low:0.01428.6%
Volatility:83.19