EODData

MEMBERSHIP REGISTER LOG IN

ASX, OKJ: Oakajee Corporation Ltd.

05 Feb 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0690		ASK:
0.0580		VOLUME:
36.1K
CHG(%):
1.43		PREV:
0.0700		LOW:
0.0660		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.06600.06900.06600.069036.1K
04 Feb 260.07000.07000.07000.07000
03 Feb 260.06500.07600.06500.0700618.5K
02 Feb 260.08300.08300.08300.083011
30 Jan 260.08300.08300.08300.08301.0K
29 Jan 260.08000.08300.08000.0830400.5K
28 Jan 260.08000.08000.08000.080014.9K
27 Jan 260.08100.08100.08000.0800104.0K
23 Jan 260.07500.07600.07500.076061.8K
22 Jan 260.07600.07600.07600.07600

PROFILE

Name:Oakajee Corporation Ltd.
About:Oakajee Corporation Limited engages in the exploration and development of mineral properties in Australia. The company holds interests in the Paynes Find gold project that covers an area of 112 square kilometers located in Western Australia; and the Birrindudu nickel project covering an area of 1,116 square kilometers located in the Northern Territory. The company was formerly known as Australian Stone Creations Limited and changed its name to Oakajee Corporation Limited in January 2008. Oakajee Corporation Limited was incorporated in 2006 and is based in Nedlands, Australia.
Sector:Basic Materials
Address:39 Clifton Street, Nedlands, WA, Australia, 6009
Website:https://www.oakajeecorp.com.au
ISIN:AU000000OKJ4
FIGI:BBG000BY9TT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.92 
Price to Sales:376.79 
Price to Book:5.00 
Operating Margin:-42.25 
Return on Assets:-0.21 
Return on Equity:-0.39 
EPS Ratio:-0.01 
Revenue:16.0K 
Shares:91.45M 
Market Cap:6.31M 

TECHNICAL INDICATORS

MA5:0.088.7%
MA10:0.0811.6%
MA20:0.0811.6%
MA50:0.075.5%
MA100:0.0529.9%
MA200:0.0461.6%
RSI14:35.14 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.19 
ATR:0.00 
Week High:0.0820.3%
Week Low:0.076.2%
Month High:0.0929.0%
Month Low:0.0761.6%
Year High:0.0929.0%
Year Low:0.01762.5%
Volatility:42.37