ASX, OKJ End of Day and Historical Share Prices [Oakajee Corporation Ltd]

19 Sep 2025

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0420	HIGH: 0.0420	ASK: 0.0580	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0420	BID: 0.0450

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0420	0.0420	0.0420	0.0420	0
18 Sep 25	0.0410	0.0420	0.0410	0.0420	223.2K
17 Sep 25	0.0440	0.0440	0.0370	0.0370	143.6K
16 Sep 25	0.0450	0.0450	0.0450	0.0450	109
15 Sep 25	0.0450	0.0450	0.0450	0.0450	291
12 Sep 25	0.0450	0.0450	0.0450	0.0450	0
11 Sep 25	0.0450	0.0450	0.0450	0.0450	0
10 Sep 25	0.0450	0.0450	0.0450	0.0450	0
09 Sep 25	0.0450	0.0450	0.0450	0.0450	12.5K
08 Sep 25	0.0450	0.0450	0.0450	0.0450	15K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420