OAKOaks Hotels & Resorts Ltd12/11/2023
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.07500.07500.07500.075000
12/08/230.07000.07500.07000.075035,0000
12/07/230.06000.06000.06000.0600182,1490
12/06/230.06000.06000.05000.051052,6190
12/05/230.06000.06000.06000.060000
12/04/230.06000.06000.06000.060000
12/01/230.06000.06000.06000.060000
11/30/230.06000.06000.06000.060000
11/29/230.06000.06000.06000.060033,0080
11/28/230.06200.06200.06000.0600207,9370
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07