EODData

MEMBERSHIP REGISTER LOG IN

ASX, OZXX: Global X Australia ex-Financials & Resources ETF

20 Mar 2026
LAST:

9.650

CHANGE:
 0.00		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.650		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.6509.6509.6509.6500
19 Mar 269.6309.6509.6309.6504.1K
18 Mar 269.7709.7709.7709.7701.4K
17 Mar 269.7609.7609.7209.7201.5K
16 Mar 269.7709.7709.7609.76032
13 Mar 269.7709.7809.7509.75078
12 Mar 269.7109.7209.7109.720235
11 Mar 269.8609.8609.8609.8600
10 Mar 269.9109.9109.8609.860424
09 Mar 269.7409.7409.7209.7202.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:9.710.6%
MA10:9.751.0%
MA20:9.932.9%
MA50:10.256.3%
MA100:10.518.9%
MA200:10.9713.7%
RSI14:27.42 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.05 
ATR:0.10 
Week High:9.781.3%
Week Low:9.630.2%
Month High:10.316.8%
Month Low:9.6313.7%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.05
30 Sep 2025$0.05
30 Jun 2025$0.13
30 Mar 2025$0.06
30 Dec 2024$0.07
30 Sep 2024$0.06
28 Jun 2024$0.26
27 Mar 2024$0.13
28 Dec 2023$0.03