EODData

MEMBERSHIP REGISTER LOG IN

ASX, OZXX: Global X Australia ex-Financials & Resources ETF

24 Jun 2026
LAST:

10.01

CHANGE:
 0.00		OPEN:
10.01		HIGH:
10.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.01		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2610.0110.0110.0110.010
23 Jun 2610.0010.0110.0010.01805
22 Jun 2610.0510.089.9910.013.5K
19 Jun 269.999.999.989.986.2K
18 Jun 2610.0010.039.989.9923.9K
17 Jun 269.909.969.889.966.5K
16 Jun 269.909.909.909.903.6K
15 Jun 2610.1110.1210.0010.00536
12 Jun 269.9210.019.9210.011.4K
11 Jun 269.879.929.879.921.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:10.000.1%
MA10:9.980.3%
MA20:9.762.6%
MA50:9.643.8%
MA100:9.812.1%
MA200:10.393.8%
STO9:50.00
STO14:81.97 
RSI14:81.58 
MTM14:0.50
ROC14:0.05 
ATR:0.07 
Week High:10.080.7%
Week Low:9.881.3%
Month High:10.121.1%
Month Low:9.383.8%
Year High:11.9119.0%
Year Low:9.238.5%
Volatility:6.84 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.05
30 Sep 2025$0.05
30 Jun 2025$0.13
30 Mar 2025$0.06
30 Dec 2024$0.07
30 Sep 2024$0.06
28 Jun 2024$0.26
27 Mar 2024$0.13
28 Dec 2023$0.03