EODData

MEMBERSHIP REGISTER LOG IN

ASX, OZXX: Global X Australia ex-Financials & Resources ETF

02 Feb 2026
LAST:

10.50

CHANGE:
 0.09		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
54
CHG(%):
0.85		PREV:
10.59		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2610.5010.5010.5010.5054
30 Jan 2610.5910.5910.5810.5944
29 Jan 2610.5910.5910.5910.590
28 Jan 2610.6810.6810.5910.592.8K
27 Jan 2610.6110.7310.6110.731.9K
23 Jan 2610.6310.6410.6310.64229
22 Jan 2610.6310.6310.6310.6365
21 Jan 2610.5510.5510.5510.5518
20 Jan 2610.6210.6310.6210.63140
19 Jan 2610.6510.6610.6010.606.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:10.601.0%
MA10:10.611.0%
MA20:10.580.7%
MA50:10.651.4%
MA100:10.964.3%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.05 
Week High:10.732.2%
Week Low:10.500.0%
Month High:10.732.2%
Month Low:10.37
Volatility:4.44 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.05
30 Sep 2025$0.05
30 Jun 2025$0.13
30 Mar 2025$0.06
30 Dec 2024$0.07
30 Sep 2024$0.06
28 Jun 2024$0.26
27 Mar 2024$0.13
28 Dec 2023$0.03