EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORP:

24 Oct 2025
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0580		ASK:
0.0370		VOLUME:
162.1K
CHG(%):
3.64		PREV:
0.0550		LOW:
0.0565		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.05700.05800.05650.0570162.1K
23 Oct 250.05500.05800.05500.0550214.2K
22 Oct 250.05600.05600.05200.0550662.9K
21 Oct 250.05500.05700.05500.0560544.8K
20 Oct 250.06100.06100.05500.0550563.1K
17 Oct 250.05100.06000.05100.0600425.9K
16 Oct 250.05500.05500.05100.051074.1K
15 Oct 250.05000.05200.04900.0500767.8K
14 Oct 250.04200.04500.04200.0450396.8K
13 Oct 250.04000.04100.04000.0410142.5K

COMPANY PROFILE

Name:
About:Orpheus Uranium Limited, through its subsidiaries, engages in the exploration and development of mineral properties. It explores for uranium, copper, gold, nickel, lithium, and zinc deposits. The company was formerly known as Argonaut Resources NL and changed its name to Orpheus Uranium Limited in February 2024. Orpheus Uranium Limited was incorporated in 1985 and is based in Unley, Australia.
Sector:Basic Materials
Address:79 King William Road, Unley, SA, Australia, 5061
Website:https://www.orpheusuranium.com
ISIN:AU000000ARE9
FIGI:BBG000BC6192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.5%
MA10:0.058.6%
MA20:0.0515.9%
MA50:0.0446.9%
MA100:0.0460.1%
MA200:0.0363.8%
STO9:75.00
STO14:80.00 
RSI14:56.41
WPR14:-15.79 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.067.0%
Week Low:0.0511.8%
Month High:0.067.0%
Month Low:0.0363.8%
Year High:0.067.0%
Year Low:0.02159.1%
Volatility:191.45