EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORP: Orpheus Uranium Ltd.

21 May 2026
LAST:

0.0690

CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0370		VOLUME:
242
CHG(%):
1.47		PREV:
0.0680		LOW:
0.0690		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.06900.06900.06900.0690242
20 May 260.06900.07000.06800.0680177.7K
19 May 260.07000.07000.06800.0680255.0K
18 May 260.06700.06900.06700.069030.8K
15 May 260.07000.07000.06700.067012.8K
14 May 260.07000.07000.06900.0690493.4K
13 May 260.06800.06900.06800.069016.2K
12 May 260.06800.06800.06700.06703.8K
11 May 260.07000.07000.06900.0700310.6K
08 May 260.07100.07100.06850.0690623.9K

PROFILE

Name:Orpheus Uranium Ltd.
About:Orpheus Uranium Limited, through its subsidiaries, engages in the exploration and development of mineral properties. It explores for uranium, copper, gold, nickel, lithium, and zinc deposits. The company was formerly known as Argonaut Resources NL and changed its name to Orpheus Uranium Limited in February 2024. Orpheus Uranium Limited was incorporated in 1985 and is based in Unley, Australia.
Sector:Basic Materials
Address:79 King William Road, Unley, SA, Australia, 5061
Website:https://www.orpheusuranium.com
ISIN:AU000000ARE9
FIGI:BBG000BC6192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.29 
Price to Sales:3,353.54 
Price to Book:2.46 
Operating Margin:-532.77 
Return on Assets:-0.23 
Return on Equity:-0.38 
EPS Ratio:-0.01 
Revenue:4.2K 
Shares:352.12M 
Market Cap:24.3M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.070.7%
MA20:0.070.3%
MA50:0.0610.2%
MA100:0.0610.2%
MA200:0.0530.7%
STO9:66.67
STO14:57.14
RSI14:48.15
WPR14:-33.33
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.071.4%
Week Low:0.073.0%
Month High:0.0815.9%
Month Low:0.0630.7%
Year High:0.0815.9%
Year Low:0.02213.6%
Volatility:63.24