OMAOMEGA OIL & GAS LIMITED05/30/2025
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2400		VOLUME:
58,918
CHANGE(%):
4.17		PREV:
0.2400		LOW:
0.2300		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.24000.24000.23000.230058,9180
05/29/250.24000.24000.24000.240021,9700
05/28/250.24000.24000.22500.2400414,8570
05/27/250.25000.25500.24500.255082,3630
05/26/250.25500.27000.25000.2500860,2810
05/23/250.24500.25500.24000.2500268,6860
05/22/250.23000.26000.23000.2450918,3170
05/21/250.21000.21500.20500.2100102,1910
05/20/250.21000.25000.20000.20501,013,8130
05/19/250.23500.23500.20000.2000315,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20