ASX, OMA End of Day and Historical Share Prices [Omega Oil & Gas Limited]

08 Sep 2025

LAST: 0.4750	CHANGE: 0.03	OPEN: 0.4400	HIGH: 0.5050	ASK: 0.3300	VOLUME: 962.9K
LAST: 0.4750	CHG(%): 5.56	PREV: 0.4500	LOW: 0.4400	BID: 0.3300

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.4400	0.5050	0.4400	0.4750	962.9K
05 Sep 25	0.4600	0.4700	0.4450	0.4500	517.7K
04 Sep 25	0.4400	0.4600	0.4350	0.4450	304.4K
03 Sep 25	0.4450	0.4600	0.4100	0.4425	634.5K
02 Sep 25	0.3900	0.4700	0.3900	0.4400	936.6K
01 Sep 25	0.4100	0.4100	0.3900	0.3900	323.7K
29 Aug 25	0.4050	0.4100	0.3950	0.4000	448.3K
28 Aug 25	0.4100	0.4400	0.3850	0.4000	1.16M
27 Aug 25	0.3650	0.4450	0.3650	0.3950	2.32M
26 Aug 25	0.3450	0.4000	0.3450	0.3450	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4750