OMAOMEGA OIL & GAS LIMITED11/28/2022
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1750
VOLUME:
100,000
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.16500.16500.16500.1650100,0000
11/25/220.15500.15500.15500.155012,6900
11/24/220.16750.17000.15500.1600210,1360
11/23/220.16500.16500.16500.165000
11/22/220.17000.17000.16500.1650107,5000
11/21/220.17000.17000.16500.1650100,7740
11/18/220.17000.17000.16000.170020,9490
11/17/220.16500.17000.16000.1700357,4500
11/16/220.16500.16500.16500.165095,1320
11/15/220.17000.17000.16500.1650147,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28