EODData

MEMBERSHIP REGISTER LOG IN

ASX, OMA: Omega Oil & Gas Ltd.

15 May 2026
LAST:

0.8200

CHANGE:
 0.04		OPEN:
0.8650		HIGH:
0.8800		ASK:
0.3300		VOLUME:
1.09M
CHG(%):
4.65		PREV:
0.8600		LOW:
0.8200		BID:
0.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.86500.88000.82000.82001.09M
14 May 260.84500.90000.84500.8600866.5K
13 May 260.88500.90500.84500.84501.27M
12 May 260.85500.87500.84500.8750569.1K
11 May 260.85500.86500.84000.8550979.7K
08 May 260.87000.87500.85500.8600624.8K
07 May 260.86500.87000.85000.8650837.1K
06 May 260.84000.87500.83500.87001.31M
05 May 260.85000.87000.81500.8300997.4K
04 May 260.83500.86500.82000.8250872.6K

PROFILE

Name:Omega Oil & Gas Ltd.
About:Omega Oil & Gas Limited engages in the evaluation and exploration of oil and gas in Australia. The company flagship project is The Canyon Project, located in the Taroom Trough. The company was incorporated in 2020 and is based in Brisbane, Australia.
Sector:Energy
Address:243 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://omegaoilandgas.com.au
ISIN:AU0000237729
FIGI:BBG00XVBNSJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.60 
Forward P/E:-55.56 
PEG Ratio:-30.74 
Price to Sales:221.78 
Price to Book:3.25 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.02 
Revenue:113.9K 
Shares:468.12M 
Market Cap:383.86M 

TECHNICAL INDICATORS

MA5:0.853.8%
MA10:0.853.7%
MA20:0.897.9%
MA50:0.776.6%
MA100:0.6232.8%
MA200:0.5063.2%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.17 
ATR:0.05 
Week High:0.9110.4%
Week Low:0.820.0%
Month High:1.0831.7%
Month Low:0.7963.2%
Year High:1.0831.7%
Year Low:0.20310.0%
Volatility:65.09