EODData

MEMBERSHIP REGISTER LOG IN

ASX, OMA:

24 Oct 2025
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.4050		ASK:
0.3300		VOLUME:
80.9K
CHG(%):
1.28		PREV:
0.3900		LOW:
0.3950		BID:
0.3300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.39500.40500.39500.395080.9K
23 Oct 250.39500.40500.38500.3900563.4K
22 Oct 250.40000.40000.38500.3900558.2K
21 Oct 250.42500.42500.39500.3950407.2K
20 Oct 250.40500.42000.40000.40501.08M
17 Oct 250.42000.42000.40500.40501.63M
16 Oct 250.41500.43500.41500.4200652.0K
15 Oct 250.42500.42500.40750.41001.21M
14 Oct 250.40000.41500.40000.4150615.1K
13 Oct 250.42000.42500.39000.40502.13M

COMPANY PROFILE

Name:
About:Omega Oil & Gas Limited engages in the evaluation and exploration of oil and gas in Australia. The company flagship project is The Canyon Project, located in the Taroom Trough. The company was incorporated in 2020 and is based in Brisbane, Australia.
Sector:Energy
Address:243 Edward Street, Brisbane, QLD, Australia, 4000
Website:https://omegaoilandgas.com.au
ISIN:AU0000237729
FIGI:BBG00XVBNSJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.400.0%
MA10:0.402.0%
MA20:0.414.9%
MA50:0.425.3%
MA100:0.3511.4%
MA200:0.3318.5%
STO9:11.11 
STO14:10.00 
RSI14:30.43 
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.437.6%
Week Low:0.392.6%
Month High:0.5230.4%
Month Low:0.3918.5%
Year High:0.5230.4%
Year Low:0.2097.5%
Volatility:45.11