ASX, ORAKOA End of Day and Historical Share Prices []

27 Feb 2026

LAST: 0.9550	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9550	ASK: 0.9150	VOLUME: 0
LAST: 0.9550	CHG(%): 0.00	PREV: 0.9550	LOW: 0.9550	BID: 0.9050

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.9550	0.9550	0.9550	0.9550	0
26 Feb 26	0.9550	0.9550	0.9550	0.9550	0
25 Feb 26	0.9550	0.9550	0.9550	0.9550	0
24 Feb 26	0.9550	0.9550	0.9550	0.9550	0
23 Feb 26	0.9550	0.9550	0.9550	0.9550	0
20 Feb 26	0.9550	0.9550	0.9550	0.9550	0
19 Feb 26	0.9550	0.9550	0.9550	0.9550	0
18 Feb 26	0.9550	0.9550	0.9550	0.9550	51
17 Feb 26	1.0700	1.0700	1.0700	1.0700	0
16 Feb 26	1.0700	1.0700	1.0700	1.0700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550