ASX, ORAKOA End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.5950	CHANGE: 0.00	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.9150	VOLUME: 0
LAST: 0.5950	CHG(%): 0.00	PREV: 0.5950	LOW: 0.5950	BID: 0.9050

Period:

Date	Open	High	Low	Close
06 Aug 26	0.5950	0.5950	0.5950	0.5950
05 Aug 26	0.5950	0.5950	0.5950	0.5950
04 Aug 26	0.5950	0.5950	0.5950	0.5950
03 Aug 26	0.5950	0.5950	0.5950	0.5950
31 Jul 26	0.5950	0.5950	0.5950	0.5950
30 Jul 26	0.5950	0.5950	0.5950	0.5950
29 Jul 26	0.5950	0.5950	0.5950	0.5950
28 Jul 26	0.5950	0.5950	0.5950	0.5950
27 Jul 26	0.5950	0.5950	0.5950	0.5950
24 Jul 26	0.5950	0.5950	0.5950	0.5950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950