ASX, ORAKOA End of Day and Historical Share Prices []

28 Nov 2025

LAST: 1.070	CHANGE: 0.00	OPEN: 1.070	HIGH: 1.070	ASK: 0.915	VOLUME: 0
LAST: 1.070	CHG(%): 0.00	PREV: 1.070	LOW: 1.070	BID: 0.905

Period:

Date	Open	High	Low	Close
28 Nov 25	1.070	1.070	1.070	1.070
27 Nov 25	1.070	1.070	1.070	1.070
26 Nov 25	1.070	1.070	1.070	1.070
25 Nov 25	1.070	1.070	1.070	1.070
24 Nov 25	1.070	1.070	1.070	1.070
21 Nov 25	1.070	1.070	1.070	1.070
20 Nov 25	1.070	1.070	1.070	1.070
19 Nov 25	1.070	1.070	1.070	1.070
18 Nov 25	1.070	1.070	1.070	1.070
17 Nov 25	1.070	1.070	1.070	1.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070