ASX, ORAKOA End of Day and Historical Share Prices []

28 Jan 2026

LAST: 1.070	CHANGE: 0.00	OPEN: 1.070	HIGH: 1.070	ASK: 0.915	VOLUME: 0
LAST: 1.070	CHG(%): 0.00	PREV: 1.070	LOW: 1.070	BID: 0.905

Period:

Date	Open	High	Low	Close
28 Jan 26	1.070	1.070	1.070	1.070
27 Jan 26	1.070	1.070	1.070	1.070
23 Jan 26	1.070	1.070	1.070	1.070
22 Jan 26	1.070	1.070	1.070	1.070
21 Jan 26	1.070	1.070	1.070	1.070
20 Jan 26	1.070	1.070	1.070	1.070
19 Jan 26	1.070	1.070	1.070	1.070
16 Jan 26	1.070	1.070	1.070	1.070
15 Jan 26	1.070	1.070	1.070	1.070
14 Jan 26	1.070	1.070	1.070	1.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070