ORGOrigin Energy Ltd07/14/2025
LAST:

 11.64
CHANGE:
 0.11
OPEN:
11.79
HIGH:
11.87
ASK:
10.73
VOLUME:
3,309,616
CHANGE(%):
0.94
PREV:
11.75
LOW:
11.59
BID:
10.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511.7911.8711.5911.643,309,6160
07/11/2511.7211.7811.6211.752,408,4760
07/10/2511.6011.7011.4511.683,006,9310
07/09/2511.4211.6811.4211.634,132,6050
07/08/2511.5211.5211.3411.443,656,1110
07/07/2511.0111.5511.0111.555,227,0950
07/04/2510.9010.9310.7610.821,543,7210
07/03/2510.9010.9510.7210.811,460,2890
07/02/2510.9711.1810.8710.922,461,3740
07/01/2510.8310.9710.7610.872,476,8170
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:8.62 - 11.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46