ORGOrigin Energy Ltd05/30/2025
LAST:

 10.82		CHANGE:
 0.22		OPEN:
10.60		HIGH:
10.82		ASK:
10.84		VOLUME:
13,005,510
CHANGE(%):
2.08		PREV:
10.60		LOW:
10.56		BID:
10.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.6010.8210.5610.8213,005,5100
05/29/2510.6710.6810.5810.602,052,3680
05/28/2510.5310.6710.5010.552,716,5030
05/27/2510.2010.5910.1610.454,340,7470
05/26/2510.7610.8010.4810.516,240,3730
05/23/2511.1511.1810.8911.053,810,2840
05/22/2511.1211.1811.0211.171,995,1040
05/21/2511.2011.3011.1211.142,685,1180
05/20/2511.1511.1710.9811.032,417,0400
05/19/2510.9011.1010.8811.061,603,5090
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:8.62 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20