EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORG: Origin Energy Ltd.

24 Sep 2026
LAST:

11.01

CHANGE:
 0.15		OPEN:
11.00		HIGH:
11.04		ASK:
13.04		VOLUME:
3.37M
CHG(%):
1.38		PREV:
10.86		LOW:
10.88		BID:
12.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2611.0011.0410.8811.013.37M
23 Sep 2611.2011.2010.8610.865.7M
22 Sep 2611.5211.5311.2111.214.41M
21 Sep 2611.6211.6811.5811.681.89M
18 Sep 2611.6911.8111.6511.669.43M
17 Sep 2612.1012.1011.6711.744.99M
16 Sep 2611.7111.9311.6911.834.67M
15 Sep 2611.7111.8011.5811.714.38M
14 Sep 2611.5311.7311.5111.663.37M
11 Sep 2611.5411.6511.5011.572.85M

PROFILE

Name:Origin Energy Ltd.
About:Origin Energy Limited, an integrated energy company, engages in the exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas, and sale of liquefied natural gas in Australia and internationally. The company operates through Energy Markets, Share of Octopus Energy, and Integrated Gas segments. Its exploration and production portfolio includes the Bowen and Surat basins in Queensland; the Browse basin in Western Australia; and the Cooper-Eromanga basins in Queensland. The company also generates electricity from coal, wind, and solar; sells electricity, natural gas, and LPG; and provides GreenPower products. In addition, it sells, installs, repairs, and maintains solar photovoltaic systems and battery solutions; and offers internet products and services to residential and business customers. Further, the company engages in the e-mobility business. Origin Energy Limited was incorporated in 1946 and is based in Barangaroo, Australia.
Sector:Utilities
Address:Tower 1, Barangaroo, NSW, Australia, 2000
Website:https://www.originenergy.com.au
ISIN:AU000000ORG5
FIGI:BBG000C3W502
LEI:ZSN2LWNPYW6ISMRUC664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
Forward P/E:20.70 
PEG Ratio:20.70 
Price to Sales:1.33 
Price to Book:2.13 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.59 
DivYield:0.05 
Div/Share:0.60 
Revenue:15.612B 
EBITDA:2.345B 
Shares:1.723B 
Market Cap:18.967B 

TECHNICAL INDICATORS

MA5:11.282.5%
MA10:11.494.4%
MA20:11.514.5%
MA50:11.312.7%
MA100:11.100.8%
MA200:11.454.0%
STO9:12.10 
STO14:12.10 
RSI14:41.05
WPR14:-84.54 
MTM14:-0.21
ROC14:-0.02 
ATR:0.24 
Week High:12.109.9%
Week Low:10.861.4%
Month High:12.109.9%
Month Low:10.864.0%
Year High:12.9918.0%
Year Low:10.029.9%
Volatility:17.17 

RECENT SPLITS

Date Ratio
23 Feb 20051-1
20 Feb 20001-1
17 Feb 20001-1

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.30
01 Mar 2026$0.30
03 Sep 2025$0.30
03 Mar 2025$0.30
05 Sep 2024$0.28
04 Mar 2024$0.28
05 Sep 2023$0.20
27 Feb 2023$0.17
06 Sep 2022$0.17
28 Feb 2022$0.13