ORGOrigin Energy Ltd01/31/2023
LAST:

 7.470
CHANGE:
 0.01
OPEN:
7.500
HIGH:
7.500
ASK:
7.470
VOLUME:
3,920,868
CHANGE(%):
0.13
PREV:
7.460
LOW:
7.360
BID:
7.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/237.5007.5007.3607.4703,920,8680
01/30/237.4007.4807.4007.4603,809,8150
01/27/237.4007.5107.3507.3703,886,8020
01/26/237.3207.3207.3207.32000
01/25/237.3207.3907.3007.3203,715,2560
01/24/237.2107.3407.1707.3006,933,1620
01/23/237.2307.3457.2307.2503,866,4440
01/20/237.2507.3107.2307.2907,928,9210
01/19/237.3007.3307.2607.2906,852,8300
01/18/237.4607.4757.3407.3807,433,2750
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:5.13 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73