EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORG: Origin Energy Ltd.

12 Dec 2025
LAST:

11.66

CHANGE:
 0.12		OPEN:
11.67		HIGH:
11.68		ASK:
13.04		VOLUME:
1.87M
CHG(%):
1.04		PREV:
11.54		LOW:
11.54		BID:
12.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2511.6711.6811.5411.661.87M
11 Dec 2511.5911.7711.5011.544.39M
10 Dec 2511.5711.6011.4911.492.73M
09 Dec 2511.5911.6611.5211.532.08M
08 Dec 2511.6011.6711.5311.571.81M
05 Dec 2511.7011.8011.6611.692.75M
04 Dec 2511.7011.7411.6211.663.22M
03 Dec 2511.6811.8311.6411.723.05M
02 Dec 2511.6411.7811.4511.702.56M
01 Dec 2511.7111.8711.6211.762.6M

PROFILE

Name:Origin Energy Ltd.
About:Origin Energy Limited, an integrated energy company, engages in the exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas, and sale of liquefied natural gas in Australia and internationally. The company operates through Energy Markets, Share of Octopus Energy, and Integrated Gas segments. Its exploration and production portfolio includes the Bowen and Surat basins in Queensland; the Browse basin in Western Australia; and the Cooper-Eromanga basins in Queensland. The company also generates electricity from coal, wind, and solar; sells electricity, natural gas, and LPG; and provides GreenPower products. In addition, it sells, installs, repairs, and maintains solar photovoltaic systems and battery solutions; and offers internet products and services to residential and business customers. Further, the company engages in the e-mobility business. Origin Energy Limited was incorporated in 1946 and is based in Barangaroo, Australia.
Sector:Utilities
Address:Tower 1, Barangaroo, NSW, Australia, 2000
Website:https://www.originenergy.com.au
ISIN:AU000000ORG5
FIGI:BBG000C3W502
LEI:ZSN2LWNPYW6ISMRUC664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.32 
Forward P/E:18.11 
PEG Ratio:18.11 
Price to Sales:1.23 
Price to Book:2.13 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.86 
DivYield:0.05 
Div/Share:0.60 
Revenue:17.269B 
EBITDA:2.345B 
Shares:1.723B 
Market Cap:20.087B 

TECHNICAL INDICATORS

MA5:11.560.9%
MA10:11.630.2%
MA20:11.670.1%
MA50:12.033.2%
MA100:12.245.0%
MA200:11.531.1%
STO9:50.00
STO14:43.59
RSI14:47.62
WPR14:-37.04
MTM14:-0.05
ROC14:0.00 
ATR:0.19 
Week High:11.801.2%
Week Low:11.491.5%
Month High:12.295.4%
Month Low:11.101.1%
Year High:13.1312.6%
Year Low:8.6235.3%
Volatility:18.66 

RECENT SPLITS

Date Ratio
23 Feb 20051-1
20 Feb 20001-1
17 Feb 20001-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.30
03 Mar 2025$0.30
05 Sep 2024$0.28
04 Mar 2024$0.28
05 Sep 2023$0.20
27 Feb 2023$0.17
06 Sep 2022$0.17
28 Feb 2022$0.13
07 Sep 2021$0.08
02 Mar 2021$0.13