OD605/30/2025
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0330		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02900.02900.02900.029000
05/29/250.03400.03400.02600.0290405,7110
05/28/250.03400.03400.03400.034000
05/27/250.03300.03400.03300.0340293,5890
05/21/250.02900.02900.02800.0280181,4570
05/20/250.03000.03000.02800.028074,3810
05/19/250.02600.03000.02600.0300361,7460
05/16/250.02500.02600.02500.0250244,6280
05/15/250.03000.03000.03000.030000
05/14/250.03000.03000.03000.030050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20