OD6OD6 METALS LIMITED02/03/2023
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
55,053
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.34000.34000.32500.335055,0530
02/02/230.33500.35000.33000.3400227,1910
02/01/230.33500.36000.33000.3350969,3360
01/31/230.29500.33000.28000.3300919,3570
01/30/230.26000.30000.26000.3000382,7700
01/27/230.27500.27500.25500.2600372,5380
01/26/230.27500.27500.27500.275000
01/25/230.28500.29500.27500.2750159,9570
01/24/230.27500.30000.27000.2900264,3490
01/23/230.28000.28000.27000.2750134,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36