EODData

MEMBERSHIP REGISTER LOG IN

ASX, OD6: Od6 Metals Ltd.

12 Nov 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0350		VOLUME:
3.27M
CHG(%):
4.26		PREV:
0.0940		LOW:
0.0900		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.10000.10000.09000.09003.27M
11 Nov 260.09000.09800.09000.09402.27M
10 Nov 260.08500.09300.08500.08903.09M
09 Nov 260.08300.08800.08000.08303.26M
06 Nov 260.08000.08000.07800.0780126.5K
05 Nov 260.07600.08300.07600.0810580.0K
04 Nov 260.07400.08000.07300.0730739.8K
03 Nov 260.07450.07600.07300.0730456.0K
02 Nov 260.08000.08000.07300.07301.04M
30 Oct 260.08300.08300.07900.07951.37M

PROFILE

Name:Od6 Metals Ltd.
About:OD6 Metals Limited, a mineral exploration company, engages in the exploration and development mineral sector in Australia. The company explores rare earth elements, copper, and zinc deposits. Its flagship is the Splinter Rock project comprising six granted exploration licenses that covers an area of 2,579 square kilometers tenement package located in the Goldfields-Esperance region of Western Australia. The company was incorporated in 2021 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.od6metals.com.au
ISIN:AU0000222143
FIGI:BBG017FH61L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.27 
Price to Sales:74.97 
Price to Book:1.82 
Return on Assets:-0.35 
Return on Equity:-0.57 
EPS Ratio:-0.03 
Revenue:125.7K 
Shares:294.86M 
Market Cap:26.54M 

TECHNICAL INDICATORS

MA5:0.093.7%
MA10:0.0810.6%
MA20:0.087.3%
MA50:0.109.1%
MA100:0.1120.0%
MA200:0.1124.3%
STO9:62.96
STO14:62.96
RSI14:60.00 
WPR14:-19.05 
MTM14:0.01
ROC14:0.07 
ATR:0.01 
Week High:0.1011.1%
Week Low:0.0818.4%
Month High:0.1011.1%
Month Low:0.0724.3%
Year High:0.23158.3%
Year Low:0.0587.5%