EODData

MEMBERSHIP REGISTER LOG IN

ASX, OD6: Od6 Metals Ltd.

14 Aug 2026
LAST:

0.1300

CHANGE:
 0.02		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.0350		VOLUME:
1.47M
CHG(%):
10.34		PREV:
0.1450		LOW:
0.1300		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.14500.14500.13000.13001.47M
13 Aug 260.13500.14500.13500.14501.86M
12 Aug 260.13000.14000.12500.13003.52M
11 Aug 260.11500.12500.11500.12501.23M
10 Aug 260.12000.12500.11250.1125387.3K
07 Aug 260.11000.12000.10500.12001.02M
06 Aug 260.11250.11500.11000.1150515.8K
05 Aug 260.11500.11500.11000.1100453.7K
04 Aug 260.12000.12500.10500.1050814.6K
03 Aug 260.11000.12000.11000.1200679.9K

PROFILE

Name:Od6 Metals Ltd.
About:OD6 Metals Limited, a mineral exploration company, engages in the exploration and development mineral sector in Australia. The company explores rare earth elements, copper, and zinc deposits. Its flagship is the Splinter Rock project comprising six granted exploration licenses that covers an area of 2,579 square kilometers tenement package located in the Goldfields-Esperance region of Western Australia. The company was incorporated in 2021 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.od6metals.com.au
ISIN:AU0000222143
FIGI:BBG017FH61L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.54 
Price to Sales:74.97 
Price to Book:2.45 
Return on Assets:-0.11 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:125.7K 
Shares:291.38M 
Market Cap:37.88M 

TECHNICAL INDICATORS

MA5:0.131.2%
MA10:0.127.3%
MA20:0.1115.6%
MA50:0.1115.5%
MA100:0.130.6%
MA200:0.1026.3%
STO9:62.50
STO14:68.09
RSI14:63.76 
WPR14:-31.91
MTM14:0.03
ROC14:0.33 
ATR:0.01 
Week High:0.1511.5%
Week Low:0.1123.8%
Month High:0.1511.5%
Month Low:0.1026.3%
Year High:0.2378.8%
Year Low:0.05176.6%
Volatility:56.34