OFXOZFOREX GROUP LIMITED05/30/2025
LAST:

 0.7200		CHANGE:
 0.05		OPEN:
0.7600		HIGH:
0.7650		ASK:
0.7600		VOLUME:
2,399,700
CHANGE(%):
5.88		PREV:
0.7650		LOW:
0.7200		BID:
0.7200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.76000.76500.72000.72002,399,7000
05/29/250.75000.77750.75000.76501,263,9210
05/28/250.73500.78500.73500.75001,856,4610
05/27/250.72000.73500.71250.73002,413,0370
05/26/250.77500.77500.70500.72002,302,0310
05/23/250.75000.77500.74000.76003,153,8030
05/22/250.76500.78000.72000.72505,087,9710
05/21/250.86000.86000.75000.75005,265,8100
05/20/251.05001.05000.83500.860010,358,7320
05/19/251.20001.33501.19001.3150427,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20