EODData

MEMBERSHIP REGISTER LOG IN

ASX, OFX:

10 Sep 2025
LAST:

0.8850

CHANGE:
 0.02		OPEN:
0.8850		HIGH:
0.8925		ASK:
0.8400		VOLUME:
397.8K
CHG(%):
1.72		PREV:
0.8700		LOW:
0.8675		BID:
0.8100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.88500.89250.86750.8850397.8K
09 Sep 250.87500.88000.85750.8700248.7K
08 Sep 250.84000.89000.83500.8800587.6K
05 Sep 250.82000.85250.81750.8500736.4K
04 Sep 250.83250.83500.82000.8250445.5K
03 Sep 250.83250.83500.81500.8200439.8K
02 Sep 250.85000.85000.82500.8350886.9K
01 Sep 250.82000.85000.81000.8500831.2K
29 Aug 250.82500.83000.81000.8100528.2K
28 Aug 250.81500.83000.81500.8300282.3K

COMPANY PROFILE

Name:
About:OFX Group Limited provides international payments and foreign exchange services in the Asia Pacific, North America, Europe, the Middle East, and Africa. It offers products and services to consumers, corporates, online sellers, and enterprise clients. The company was formerly known as OzForex Group Limited and changed its name to OFX Group Limited in September 2016. OFX Group Limited was founded in 1998 and is headquartered in Sydney, Australia.
Address:60 Margaret Street, Sydney, NSW, Australia, 2000
Website:https://www.ofx.com
ISIN:AU000000OFX5
FIGI:BBG005BRS504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.25
Price to Book:1.06
Price to Sales:0.83
EBITDA:32.43M
Shares:234M
Market Cap:207.09M

TECHNICAL INDICATORS

MA5:0.86
MA10:0.85
MA20:0.83
MA50:0.81
MA100:0.85
MA200:1.07
STO9:90.91
STO14:90.91
RSI14:57.45
MTM14:0.07
ROC14:0.09
ATR:0.03
Week High:0.89
Week Low:0.82
Month High:0.89
Month Low:0.79
Year High:2.39
Year Low:0.67
Volatility:17.36

RECENT DIVIDENDS

Date Amount
24 Nov 2020$0.01
09 Jun 2020$0.02
26 Nov 2019$0.02
06 Jun 2019$0.03
26 Nov 2018$0.03
07 Jun 2018$0.03
29 Nov 2017$0.02
08 Jun 2017$0.03
11 Dec 2016$0.03
09 Jun 2016$0.03