OSLONCOSIL MEDICAL LTD05/30/2025
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0030		VOLUME:
4,498,073
CHANGE(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00300.00300.00200.00204,498,0730
05/29/250.00300.00300.00250.00304,449,6860
05/28/250.00300.00300.00250.00305,591,0680
05/27/250.00300.00300.00300.0030984,1560
05/26/250.00300.00300.00250.003054,291,9610
05/23/250.00350.00350.00350.003500
05/22/250.00350.00350.00350.003500
05/21/250.00350.00400.00300.00352,838,0750
05/20/250.00400.00400.00350.00403,551,4040
05/19/250.00400.00400.00300.0040942,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20