OSLONCOSIL MEDICAL LTD07/11/2025
LAST:

 1.130		CHANGE:
 0.12		OPEN:
1.220		HIGH:
1.220		ASK:
1.010		VOLUME:
93,805
CHANGE(%):
9.60		PREV:
1.250		LOW:
1.080		BID:
0.965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.2201.2201.0801.13093,8050
07/10/251.2001.2501.1701.25042,6980
07/09/251.2651.2651.2301.23012,7150
07/08/251.1951.2601.1951.24522,2460
07/07/251.2801.2801.1751.17512,8030
07/04/251.1901.2801.1701.28063,6290
07/03/251.2001.2001.1701.19529,5470
07/02/251.2001.2001.1701.2005,0500
07/01/251.2351.2351.1701.20044,5090
06/30/251.1901.2001.1501.20053,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46