OSLONCOSIL MEDICAL LTD07/18/2025
LAST:

 1.180		CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.200		ASK:
1.195		VOLUME:
26,063
CHANGE(%):
1.67		PREV:
1.200		LOW:
1.160		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.2001.2001.1601.18026,0630
07/17/251.1951.2001.1701.20021,4570
07/16/251.1151.2101.1151.18571,3080
07/15/251.1151.1251.0801.110109,3820
07/14/251.0801.1201.0601.10068,2320
07/11/251.2201.2201.0801.13093,8050
07/10/251.2001.2501.1701.25042,6980
07/09/251.2651.2651.2301.23012,7150
07/08/251.1951.2601.1951.24522,2460
07/07/251.2801.2801.1751.17512,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29