OSLONCOSIL MEDICAL LTD06/20/2025
LAST:

 1.005		CHANGE:
 0.03		OPEN:
1.040		HIGH:
1.045		ASK:
1.045		VOLUME:
40,862
CHANGE(%):
2.43		PREV:
1.030		LOW:
1.000		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.0401.0451.0001.00540,8620
06/19/251.0451.0450.9501.030112,1980
06/18/251.0001.0300.9601.01523,5990
06/17/250.9501.0200.9400.950114,0710
06/16/250.9501.0000.9400.94022,7410
06/13/250.9500.9500.9100.91010,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76