OSXOSTEOPORE LIMITED07/04/2025
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0110
VOLUME:
683,692
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.01200.01200.01100.0120683,6920
07/03/250.01050.01100.01050.0110114,2830
07/02/250.01100.01100.01100.0110113,8060
07/01/250.01100.01200.01100.0120217,0140
06/30/250.01050.01100.01000.0110739,9980
06/27/250.01050.01200.01000.01002,901,0220
06/26/250.01100.01100.01000.0100433,5050
06/25/250.01000.01100.01000.0110565,9080
06/24/250.01200.01200.01000.01003,789,1850
06/23/250.01100.01200.01100.01201,042,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63