OEQOrion Equities Ltd09/13/2024
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.2200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.17500.17500.17500.175000
09/12/240.17500.17500.17500.175000
09/11/240.17500.17500.17500.175000
09/10/240.17500.17500.17500.175000
09/09/240.17500.17500.17500.175000
09/06/240.17500.17500.17500.175000
09/05/240.17500.17500.17500.175000
09/04/240.17500.17500.17500.1750510
09/03/240.15000.15000.15000.150000
09/02/240.15000.15000.15000.150000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77