EODData

MEMBERSHIP REGISTER LOG IN

ASX, OVT: Ovanti Ltd.

07 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0100		VOLUME:
16.36M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00500.00500.00450.005016.36M
06 Nov 250.00500.00500.00500.00503.99M
05 Nov 250.00500.00500.00500.005014.72M
04 Nov 250.00500.00550.00500.005012.16M
03 Nov 250.00600.00600.00500.005014.52M
31 Oct 250.00500.00600.00450.006012.45M
30 Oct 250.00500.00550.00500.00504.64M
29 Oct 250.00500.00550.00400.005045.66M
28 Oct 250.00500.00550.00500.005069.99M
27 Oct 250.00500.00600.00500.005046.36M

COMPANY PROFILE

Name:Ovanti Ltd.
About:Ovanti Limited provides fintech and digital commerce software and services that enable institutional customers to authenticate end-user customers and process banking, purchase, and payment transactions in Malaysia. It offers mobility solutions, including Mobility2U, a SMS messaging and email marketing platform for digital communication; Bulk API, which integrates into different systems that offers specific routing, asynchronous processing, and audit trail features; and Managed Service Blasting, an automated marketing solution used to share content and contacts. The company also provides 2-Way SMS that provides interactive marketing, contests, surveys, and instant text message replies; Secure Transaction Messaging for banks, telcos, and major brands; and Mobile Backend as a Service, that allows enterprises to integrate mobile app data and functionality into backend and cloud storage, as well as offers full-cycle mobile application development services. It serves banks, insurers, telecos, and corporate companies. The company was formerly known as IOUpay Limited and changed its name to Ovanti Limited in January 2024. Ovanti Limited was incorporated in 2000 and is based in Double Bay, Australia.
Sector:Technology
Address:481A New South Head Road, Double Bay, NSW, Australia, 2028
Website:https://www.ovanti.com
ISIN:AU0000038911
FIGI:BBG000BBZ3W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
Price to Sales:4.67 
Price to Book:1.00 
Profit Margin:-1.62 
Operating Margin:-0.31 
Return on Assets:-0.08 
Return on Equity:-0.62 
Revenue:5.9M 
Shares:4.747B 
Market Cap:23.73M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.0%
MA20:0.0112.0%
MA50:0.0138.0%
MA100:0.0140.0%
MA200:0.0136.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0011.1%
Month High:0.0160.0%
Month Low:0.0036.0%
Year High:0.04780.0%
Year Low:0.00150.0%

RECENT SPLITS

Date Ratio
08 Dec 20211-100

RECENT DIVIDENDS

Date Amount
21 Sep 2016$93.41
20 Mar 2016$46.71
17 Sep 2015$70.06
14 Mar 2012$38.92
29 Sep 2011$38.92
30 Sep 2010$38.92
29 Sep 2008$116.76
21 Feb 2008$58.38
28 Sep 2007$116.76
18 Sep 2000$389.21