OCCORTHOCELL LIMITED12/02/2022
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4700
ASK:
0.4750
VOLUME:
168,408
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.46000.47000.46000.4600168,4080
12/01/220.46500.47000.46000.460099,2110
11/30/220.47000.47250.45500.455081,4170
11/29/220.46000.47500.46000.4650120,9930
11/28/220.47500.48500.46500.4650206,5910
11/25/220.47500.48000.47250.4750124,4750
11/24/220.48500.48500.47000.470049,3340
11/23/220.49500.49500.47500.480081,1590
11/22/220.48500.49500.48000.495040,6880
11/21/220.48000.49500.47500.475058,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33