OCCORTHOCELL LIMITED07/18/2025
LAST:

 1.260
CHANGE:
 0.03
OPEN:
1.230
HIGH:
1.295
ASK:
1.270
VOLUME:
933,084
CHANGE(%):
2.44
PREV:
1.230
LOW:
1.225
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.2301.2951.2251.260933,0840
07/17/251.2251.2701.2251.230363,7730
07/16/251.2351.2501.2151.230243,7810
07/15/251.2501.2501.2201.230344,7620
07/14/251.2701.2701.2301.240267,3650
07/11/251.2501.2801.2301.265434,1890
07/10/251.2501.2951.2301.240890,8630
07/09/251.2301.2301.1801.220705,1120
07/08/251.3151.3151.2251.2251,050,2920
07/07/251.3501.3501.2851.305602,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29