ODY07/18/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0240		ASK:
0.0240		VOLUME:
5,031,015
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0220		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02000.02000.01800.01903,184,0920
07/11/250.02000.02100.01900.02007,982,9840
07/10/250.01800.02100.01800.02109,902,7230
07/09/250.01800.01800.01800.0180299,9990
07/08/250.01800.01900.01700.01802,062,0010
07/07/250.01800.02000.01800.01906,982,0370
07/04/250.01800.01800.01700.01704,019,2280
07/03/250.01700.01800.01700.01806,040,1580
07/02/250.01800.01800.01650.01703,271,8290
07/01/250.01700.01800.01700.0180965,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29