ODY05/30/2025
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
181,208
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.02000.02100.02000.0210181,2080
05/29/250.02100.02100.01900.0200420,0560
05/28/250.02200.02200.02100.02102,062,0810
05/27/250.02200.02200.02000.02001,078,6830
05/21/250.02500.02500.02500.025000
05/20/250.02500.02500.02500.025000
05/19/250.02400.02500.02300.0250579,5590
05/16/250.02100.02300.02100.0230359,8400
05/15/250.02200.02300.02100.0230718,1880
05/14/250.02000.02000.02000.02001,199,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20