ODYOdyssey Energy Ltd02/03/2023
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0430
ASK:
0.0430
VOLUME:
571,094
CHANGE(%):
7.50
PREV:
0.0400
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.04000.04300.04000.0430571,0940
02/02/230.04200.04200.04000.0400779,6570
02/01/230.04000.04200.04000.0420285,0110
01/31/230.04000.04000.04000.04001,283,3000
01/30/230.04000.04200.04000.04001,769,4090
01/27/230.03700.04000.03700.04001,079,1870
01/26/230.03700.03700.03700.037000
01/25/230.03700.03700.03700.0370566,8700
01/24/230.03800.03900.03600.0360812,2060
01/23/230.03900.03900.03900.0390175,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36