OMHOM Holdings Ltd07/10/2025
LAST:

 0.2950		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2950		LOW:
0.2950		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.29500.29500.29500.295000
07/09/250.29500.29500.29500.29505,2360
07/08/250.29500.30000.29000.2900151,1130
07/07/250.30000.30000.28000.2950130,2840
07/04/250.28500.28500.28500.2850282,6880
07/03/250.29500.29500.28000.2850103,0000
07/02/250.29000.29000.28000.2850168,0210
07/01/250.28000.29000.28000.2900110,2430
06/30/250.28500.28500.28000.2800351,6240
06/27/250.28000.30000.28000.2950100,8290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57