OMHOM Holdings Ltd07/18/2025
LAST:

 0.3150		CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.3250		VOLUME:
110,955
CHANGE(%):
1.56		PREV:
0.3200		LOW:
0.3150		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.32500.32500.31500.3150110,9550
07/17/250.32000.32000.31500.320054,1170
07/16/250.31500.32500.31000.3250143,9400
07/15/250.32000.32000.32000.320000
07/14/250.30500.33000.30500.3200677,1110
07/11/250.31500.32000.31000.3150118,2640
07/10/250.29500.29500.29500.295000
07/09/250.29500.29500.29500.29505,2360
07/08/250.29500.30000.29000.2900151,1130
07/07/250.30000.30000.28000.2950130,2840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.28 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29