OMHOM Holdings Ltd09/13/2024
LAST:

 0.3650		CHANGE:
 0.02		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3750		VOLUME:
13,182
CHANGE(%):
3.95		PREV:
0.3800		LOW:
0.3650		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.37000.37000.36500.365013,1820
09/12/240.38500.38500.38000.380050,5000
09/11/240.39000.39000.37000.370047,9360
09/10/240.37500.39500.37500.395032,8450
09/09/240.39500.39500.39500.395000
09/06/240.39500.39500.39500.395000
09/05/240.39500.39500.39500.395000
09/04/240.37000.39500.37000.39506,1000
09/03/240.38000.38000.37000.370025,6740
09/02/240.38000.38000.38000.380000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.40 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77