OMHOM Holdings Ltd05/30/2025
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3150		ASK:
0.3400		VOLUME:
13,277
CHANGE(%):
1.64		PREV:
0.3050		LOW:
0.3100		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.31000.31500.31000.310013,2770
05/29/250.31000.31000.30500.305025,3410
05/28/250.31000.31000.30500.310072,4590
05/27/250.31000.31000.31000.310031,8960
05/26/250.32000.32000.31000.320023,5060
05/23/250.33000.33000.33000.33001,0020
05/22/250.32500.33000.32500.330059,7810
05/21/250.32000.33000.32000.330037,1610
05/20/250.31500.31500.31500.31503,5920
05/19/250.32500.33000.32500.325054,8310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20