ASX, ORAKOD End of Day and Historical Share Prices []

11 Dec 2025

LAST: 0.6950	CHANGE: 0.00	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 0
LAST: 0.6950	CHG(%): 0.00	PREV: 0.6950	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Dec 25	0.6950	0.6950	0.6950	0.6950
10 Dec 25	0.6950	0.6950	0.6950	0.6950
09 Dec 25	0.6950	0.6950	0.6950	0.6950
08 Dec 25	0.6950	0.6950	0.6950	0.6950
05 Dec 25	0.6950	0.6950	0.6950	0.6950
04 Dec 25	0.6950	0.6950	0.6950	0.6950
03 Dec 25	0.6950	0.6950	0.6950	0.6950
02 Dec 25	0.6950	0.6950	0.6950	0.6950
01 Dec 25	0.6950	0.6950	0.6950	0.6950
28 Nov 25	0.6950	0.6950	0.6950	0.6950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950