ASX, ORAKOD End of Day and Historical Share Prices []

08 Sep 2025

LAST: 0.3850	CHANGE: 0.00	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.0000	VOLUME: 0
LAST: 0.3850	CHG(%): 0.00	PREV: 0.3850	LOW: 0.3850	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Sep 25	0.3850	0.3850	0.3850	0.3850
05 Sep 25	0.3850	0.3850	0.3850	0.3850
04 Sep 25	0.3850	0.3850	0.3850	0.3850
03 Sep 25	0.3850	0.3850	0.3850	0.3850
02 Sep 25	0.3850	0.3850	0.3850	0.3850
01 Sep 25	0.3850	0.3850	0.3850	0.3850
29 Aug 25	0.3850	0.3850	0.3850	0.3850
28 Aug 25	0.3850	0.3850	0.3850	0.3850
27 Aug 25	0.3850	0.3850	0.3850	0.3850
26 Aug 25	0.3850	0.3850	0.3850	0.3850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850