ASX, OSLOD End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.3900	VOLUME: 0
LAST: 0.1700	CHG(%): 0.00	PREV: 0.1700	LOW: 0.1700	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1700	0.1700	0.1700	0.1700	0
29 Jan 26	0.2000	0.2000	0.1700	0.1700	25.5K
28 Jan 26	0.2000	0.2000	0.2000	0.2000	0
27 Jan 26	0.2000	0.2000	0.2000	0.2000	5.8K
23 Jan 26	0.2000	0.2000	0.2000	0.2000	77.5K
22 Jan 26	0.2200	0.2200	0.2200	0.2200	0
21 Jan 26	0.2200	0.2200	0.2200	0.2200	0
20 Jan 26	0.2200	0.2200	0.2200	0.2200	0
19 Jan 26	0.2200	0.2200	0.2200	0.2200	6.2K
16 Jan 26	0.2000	0.2000	0.2000	0.2000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700