OILOptiscan Imaging Ltd07/18/2025
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1250
VOLUME:
5,064
CHANGE(%):
8.00
PREV:
0.1250
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.11500.11500.11500.11505,0640
07/17/250.11000.12500.10750.1250453,8680
07/16/250.11000.11000.11000.110049,4750
07/15/250.10500.10500.10500.10503,4610
07/14/250.10500.10500.10000.1050109,2260
07/11/250.11000.11000.10500.1050110,8070
07/10/250.10500.10500.10500.105023,0000
07/09/250.11000.11000.11000.110034,9720
07/08/250.11000.11000.11000.110000
07/07/250.11500.11500.11000.1100108,2460
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29