EODData

MEMBERSHIP REGISTER LOG IN

ASX, OIL:

17 Oct 2025
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0800		VOLUME:
137.5K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.0710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.13000.13000.12500.1250137.5K
16 Oct 250.13000.13000.13000.130079K
15 Oct 250.13500.13500.12000.1300252K
14 Oct 250.12500.13500.12000.135037.6K
13 Oct 250.12500.12500.12000.125040.1K
10 Oct 250.12000.13500.12000.1350200.3K
09 Oct 250.13000.13000.12000.1200343.3K
08 Oct 250.13000.13000.12000.1300209.7K
07 Oct 250.12500.13500.12500.1350446.4K
06 Oct 250.12500.13000.12250.1250605.5K

COMPANY PROFILE

Name:
About:Optiscan Imaging Limited engages in the development, manufacture, and commercialization of endomicroscopic digital imaging technology solutions for medical, translational, and pre-clinical applications in Germany, China, Australia, and the United States. It offers InVue, a microscopic medical imaging device for precision surgery; InForm, a digital pathology imaging device for pathology workflows; InVivage, an intra-oral endomicroscope for oral imaging solutions; and ViewnVivo, a miniaturized in vivo imaging device for life sciences, pre-clinical and translational research. The company also provides InSpecta, a novel digital microscopic imaging device for veterinary medicine. Optiscan Imaging Limited was founded in 1994 and is headquartered in Mulgrave, Australia.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:16 Miles Street, Mulgrave, VIC, Australia, 3170
Website:https://www.optiscan.com
ISIN:AU000000OIL4
FIGI:BBG000BXCJM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.133.2%
MA10:0.133.2%
MA20:0.1113.5%
MA50:0.1030.6%
MA100:0.1019.8%
MA200:0.121.5%
STO9:33.33
STO14:80.00 
RSI14:68.18 
WPR14:-20.00 
MTM14:0.04
ROC14:0.47 
ATR:0.01 
Week High:0.148.0%
Week Low:0.124.2%
Month High:0.148.0%
Month Low:0.081.5%
Year High:0.1952.0%
Year Low:0.0858.2%
Volatility:41.87