OILOptiscan Imaging Ltd05/30/2025
LAST:

 0.1500		CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1450		VOLUME:
23,400
CHANGE(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.15000.15000.15000.150023,4000
05/29/250.14500.15000.13500.1500239,6200
05/28/250.12500.13500.12500.1350183,0820
05/27/250.11500.12500.11500.1250278,0420
05/26/250.11000.11000.11000.110036,0000
05/23/250.12000.12000.11500.115037,3660
05/22/250.12000.12000.12000.12004,1650
05/21/250.12000.12000.12000.120000
05/20/250.12500.12500.12000.1200112,9980
05/19/250.12500.13000.12500.130054,0360
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20