OILOptiscan Imaging Ltd07/03/2025
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
122,195
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.12000.12000.11000.1200122,1950
07/02/250.12000.12500.11750.120042,1310
07/01/250.10750.12000.10750.1200173,1220
06/30/250.10000.11000.10000.1100141,9310
06/27/250.10000.11000.10000.100067,1420
06/26/250.10500.10500.10000.1000190,2950
06/25/250.11500.11500.10500.1050124,8170
06/24/250.11500.12000.11000.1100190,1420
06/23/250.12000.12000.12000.120044,5000
06/20/250.11000.11000.11000.1100306,4890
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63