EODData

MEMBERSHIP REGISTER LOG IN

ASX, OLI:

12 Jan 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0050		VOLUME:
946.7K
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0080		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.00900.00900.00800.0090946.7K
09 Jan 260.00800.00900.00800.00902.63M
08 Jan 260.01000.01000.00800.0080380.1K
07 Jan 260.00900.01000.00900.0100336.3K
06 Jan 260.00800.00800.00800.00800
05 Jan 260.00800.00800.00800.00800
02 Jan 260.00800.00800.00800.00800
31 Dec 250.00800.00800.00800.00800
30 Dec 250.00800.00800.00800.008031
29 Dec 250.00700.00800.00700.0080877.0K

PROFILE

Name:
About:Oliver's Real Food Limited operates quick service restaurants in Australia. It offers nutrient dense meals through its restaurants and online platform. The company was incorporated in 2003 and is based in Melbourne, Australia.
Industry:Restaurants
Address:505 St Kilda Road, Melbourne, VIC, Australia, 30043004
Website:https://www.olivers.com.au
ISIN:AU000000OLI4
FIGI:BBG00GSLHTY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.00 
Price to Sales:0.17 
Price to Book:-0.26 
Profit Margin:-0.12 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:0.13 
EPS Ratio:-0.01 
Revenue:24.88M 
EBITDA:1.73M 
Shares:540.73M 
Market Cap:4.87M 

TECHNICAL INDICATORS

MA5:0.012.3%
MA10:0.017.1%
MA20:0.014.7%
MA50:0.015.6%
MA100:0.014.4%
MA200:0.0118.4%
STO9:50.00
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.0112.5%
Month High:0.0122.2%
Month Low:0.0118.4%
Year High:0.0277.8%
Year Low:0.00200.0%
Volatility:93.86