ASX, ORGKOB End of Day and Historical Share Prices []

22 Jun 2026

LAST: 5.720	CHANGE: 0.00	OPEN: 5.720	HIGH: 5.720	ASK: 7.300	VOLUME: 0
LAST: 5.720	CHG(%): 0.00	PREV: 5.720	LOW: 5.720	BID: 4.610

Period:

Date	Open	High	Low	Close
22 Jun 26	5.720	5.720	5.720	5.720
19 Jun 26	5.720	5.720	5.720	5.720
18 Jun 26	5.720	5.720	5.720	5.720
17 Jun 26	5.720	5.720	5.720	5.720
16 Jun 26	5.720	5.720	5.720	5.720
15 Jun 26	5.720	5.720	5.720	5.720
12 Jun 26	5.720	5.720	5.720	5.720
11 Jun 26	5.720	5.720	5.720	5.720
10 Jun 26	5.720	5.720	5.720	5.720
09 Jun 26	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720