ORGKOBOrigin Energy Limited07/09/2025
LAST:

 5.720		CHANGE:
 0.00		OPEN:
5.720		HIGH:
5.720		ASK:
4.620		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.720		LOW:
5.720		BID:
4.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/255.7205.7205.7205.72000
07/08/255.7205.7205.7205.7204070
07/07/255.1505.1505.1505.15000
07/04/255.1505.1505.1505.15000
07/03/255.1505.1505.1505.15000
07/02/255.1505.1505.1505.15000
07/01/255.1505.1505.1505.15000
06/30/255.1505.1505.1505.15000
06/27/255.1505.1505.1505.15000
06/26/255.1505.1505.1505.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06