ASX, ODYOA End of Day and Historical Share Prices []

11 Dec 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0110	0.0110	0.0110	0.0110	0
10 Dec 25	0.0100	0.0110	0.0100	0.0110	175.0K
09 Dec 25	0.0100	0.0100	0.0100	0.0100	29.1K
08 Dec 25	0.0110	0.0110	0.0100	0.0100	2.29M
05 Dec 25	0.0110	0.0110	0.0110	0.0110	364.0K
04 Dec 25	0.0110	0.0110	0.0110	0.0110	111.3K
03 Dec 25	0.0090	0.0140	0.0090	0.0130	1.35M
02 Dec 25	0.0080	0.0080	0.0080	0.0080	275.0K
01 Dec 25	0.0070	0.0070	0.0070	0.0070	2.23M
28 Nov 25	0.0070	0.0070	0.0070	0.0070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110