ASX, OM1O End of Day and Historical Share Prices []

18 May 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0290	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0120

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0070	0.0070	0.0070	0.0070	0
15 May 26	0.0070	0.0070	0.0070	0.0070	0
14 May 26	0.0070	0.0070	0.0070	0.0070	0
13 May 26	0.0070	0.0070	0.0070	0.0070	0
12 May 26	0.0050	0.0070	0.0050	0.0070	2.3M
11 May 26	0.0070	0.0070	0.0060	0.0070	1.56M
08 May 26	0.0070	0.0070	0.0070	0.0070	0
07 May 26	0.0070	0.0070	0.0070	0.0070	776.7K
06 May 26	0.0080	0.0080	0.0080	0.0080	0
05 May 26	0.0070	0.0080	0.0070	0.0080	700.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070