ASX, OFXKOR End of Day and Historical Share Prices []

02 Oct 2026

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.7700	VOLUME: 0
LAST: 0.6300	CHG(%): 0.00	PREV: 0.6300	LOW: 0.6300	BID: 0.7600

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.6300	0.6300	0.6300	0.6300	0
01 Oct 26	0.6300	0.6300	0.6300	0.6300	0
30 Sep 26	0.6300	0.6300	0.6300	0.6300	0
29 Sep 26	0.6300	0.6300	0.6300	0.6300	0
28 Sep 26	0.6300	0.6300	0.6300	0.6300	0
25 Sep 26	0.6300	0.6300	0.6300	0.6300	0
24 Sep 26	0.6300	0.6300	0.6300	0.6300	0
23 Sep 26	0.6300	0.6300	0.6300	0.6300	28.0K
22 Sep 26	0.4750	0.4750	0.4750	0.4750	0
21 Sep 26	0.4750	0.4750	0.4750	0.4750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300