ASX, ORGJOA End of Day and Historical Share Prices []

08 Sep 2025

LAST: 6.000	CHANGE: 0.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 0.00	PREV: 6.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 25	6.000	6.000	6.000	6.000
05 Sep 25	6.000	6.000	6.000	6.000
04 Sep 25	6.000	6.000	6.000	6.000
03 Sep 25	6.000	6.000	6.000	6.000
02 Sep 25	6.000	6.000	6.000	6.000
01 Sep 25	6.000	6.000	6.000	6.000
29 Aug 25	6.000	6.000	6.000	6.000
28 Aug 25	6.000	6.000	6.000	6.000
27 Aug 25	6.000	6.000	6.000	6.000
26 Aug 25	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000