ASX, ORGKOC End of Day and Historical Share Prices []

18 Sep 2026

LAST: 2.850	CHANGE: 0.00	OPEN: 2.850	HIGH: 2.850	ASK: 1.790	VOLUME: 0
LAST: 2.850	CHG(%): 0.00	PREV: 2.850	LOW: 2.850	BID: 2.100

Period:

Date	Open	High	Low	Close
18 Sep 26	2.850	2.850	2.850	2.850
17 Sep 26	2.850	2.850	2.850	2.850
16 Sep 26	2.850	2.850	2.850	2.850
15 Sep 26	2.850	2.850	2.850	2.850
14 Sep 26	2.850	2.850	2.850	2.850
11 Sep 26	2.850	2.850	2.850	2.850
10 Sep 26	2.850	2.850	2.850	2.850
09 Sep 26	2.850	2.850	2.850	2.850
08 Sep 26	2.850	2.850	2.850	2.850
07 Sep 26	2.850	2.850	2.850	2.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.850