EODData

MEMBERSHIP REGISTER LOG IN

ASX, OCN:

24 Oct 2025
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0850		VOLUME:
27.4K
CHG(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.15000.15000.14000.140027.4K
23 Oct 250.15000.15000.14000.14502.09M
22 Oct 250.16500.16500.14500.1500292.0K
21 Oct 250.17000.17000.16500.165037.7K
20 Oct 250.16500.17000.16500.1700259.2K
17 Oct 250.16000.16500.16000.165014.4K
16 Oct 250.16000.17500.15500.1600172.6K
15 Oct 250.18000.18000.17000.1700131.6K
14 Oct 250.18500.18500.16500.1800143.0K
13 Oct 250.17000.20000.16500.1800329.4K

COMPANY PROFILE

Name:
About:Oceana Lithium Limited engages in lithium pegmatite discovery and exploration in Brazil and Australia. The company holds 100% interests in the Solonopole lithium project that consists of 10 exploration permits covering approximately 124 square kilometers located in Brazil; and the Napperby lithium project, which include a granted exploration license covering an area of approximately 650 square kilometers and an exploration license application covering an area of approximately 512 square kilometres located in Northern Territory, Australia. It also holds a 100% interest in the Bangemall base metals project covering an area of approximately 93 square kilometers situated in Bangemall Basin, Western Australia. Oceana Lithium Limited was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://oceanalithium.com.au
ISIN:AU0000217648
FIGI:BBG016RXJRF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Price to Book:3.21 
Price to Sales:521.48 
Shares:166.5M 
Market Cap:23.31M 

TECHNICAL INDICATORS

MA5:0.1510.0%
MA10:0.1616.1%
MA20:0.158.2%
MA50:0.1216.4%
MA100:0.0950.2%
MA200:0.06124.7%
RSI14:55.17
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.1721.4%
Week Low:0.140.0%
Month High:0.2042.9%
Month Low:0.12124.7%
Year High:0.2042.9%
Year Low:0.02508.7%