OCNOCEANA LITHIUM LIMITED07/18/2025
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0610		VOLUME:
145,246
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.06100.06100.06000.0600145,2460
07/17/250.06100.06100.06000.0600253,8800
07/16/250.06300.06300.06300.063000
07/15/250.06300.06300.06300.063000
07/14/250.06300.06300.05900.0630377,8080
07/11/250.06100.06300.06100.0620232,9950
07/10/250.06000.06000.06000.06001500
07/09/250.06100.06100.06000.0610305,0000
07/08/250.06100.06100.06100.0610154,9540
07/07/250.06300.06300.06300.06301410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29