OM105/30/2025
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
834,143
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01300.01300.01200.0130834,1430
05/29/250.01300.01400.01300.01401,068,8730
05/28/250.01200.01500.01200.01403,242,6670
05/27/250.01200.01200.01200.012010,4960
05/21/250.01000.01000.01000.01006,0000
05/20/250.01000.01000.00900.00901,100,0000
05/19/250.00900.00900.00900.00904,6000
05/16/250.00900.00900.00900.009000
05/15/250.00900.00900.00900.009000
05/14/250.00900.00900.00900.00901,550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20