EODData

MEMBERSHIP REGISTER LOG IN

ASX, OM1: Omnia Metals Group Ltd.

05 May 2026
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0110		VOLUME:
712.5K
CHG(%):
4.00		PREV:
0.0250		LOW:
0.0240		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.02500.02500.02400.0240712.5K
04 May 260.02500.02500.02500.02503.36M
01 May 260.02500.02600.02500.02602.88M
30 Apr 260.02500.02600.02500.0250521.5K
29 Apr 260.02600.02700.02600.0270200.0K
28 Apr 260.02600.02600.02500.02601.45M
27 Apr 260.02400.02800.02400.02606.63M
24 Apr 260.02200.02500.02200.02504.05M
23 Apr 260.02100.02400.02100.02405.45M
22 Apr 260.02100.02300.02000.02105.46M

PROFILE

Name:Omnia Metals Group Ltd.
About:Omnia Metals Group Ltd, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral resources in Australia and Canada. It explores for copper, gold, nickel, platinum, palladium, and lithium deposits. The company owns 100% interest in Ord Basin project that covers an area of 1,305 square kilometers located in East Kimberley, Western Australia; Albany Fraser project that covers an area of 223 square kilometers located in northeast of Kalgoorlie, Western Australia; and Lac des Montagnes Project comprising 1,117 mineral claims covering an area of 600 square kilometers located in Quebec, Canada. Omnia Metals Group Ltd was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:22 Townshend Road, Subiaco, WA, Australia, 6008
Website:https://omniametals.com.au
ISIN:AU0000206732
FIGI:BBG0150THLZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
Price to Sales:642.90 
Price to Book:0.63 
Operating Margin:39.66 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:-9,765 
Shares:302.72M 
Market Cap:7.27M 

TECHNICAL INDICATORS

MA5:0.035.8%
MA10:0.023.8%
MA20:0.023.4%
MA50:0.023.0%
MA100:0.021.3%
MA200:0.0220.0%
STO14:42.86
RSI14:58.82
WPR14:-50.00
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0312.5%
Week Low:0.020.0%
Month High:0.0316.7%
Month Low:0.0220.0%
Year High:0.0329.2%
Year Low:0.01166.7%
Volatility:108.97