ORNORN04/12/2024
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
525,275
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.01500.01500.01400.0150525,2750
04/11/240.01400.01400.01400.014000
04/10/240.01400.01400.01400.0140100,0000
04/09/240.01300.01500.01300.0150984,8860
04/08/240.01200.01200.01200.012000
04/05/240.01300.01300.01200.01201,083,0000
04/04/240.01400.01400.01400.014041,0240
04/03/240.01400.01400.01400.0140208,9760
04/02/240.01400.01400.01400.0140685,8310
03/28/240.01300.01400.01300.0140204,8560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18