EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORN:

16 Oct 2025
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0110		VOLUME:
2.5M
CHG(%):
8.82		PREV:
0.0170		LOW:
0.0170		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.01800.01900.01700.01852.5M
15 Oct 250.01800.01800.01700.0170659.5K
14 Oct 250.01700.01800.01700.01702.37M
13 Oct 250.01600.01800.01600.0175262.5K
10 Oct 250.01800.01800.01700.01703.35M
09 Oct 250.01900.01900.01800.01851.25M
08 Oct 250.02000.02000.01800.01905.98M
07 Oct 250.02300.02300.02000.02002.25M
06 Oct 250.02400.02500.02200.0220914.6K
03 Oct 250.02000.02600.02000.02404.08M

COMPANY PROFILE

Name:
About:Orion Minerals Limited engages in the exploration, evaluation, and development of mineral properties in Australia and South Africa. It primarily explores for gold, zinc, copper, nickel, base metal, PGE sulphide, and cobalt, as well as platinum group elements. The company's flagship projects include the Prieska Copper Zinc mine project located in the Northern Cape province of South Africa; and the Okiep Copper project located in the north of Cape Town, South Africa. Orion Minerals Limited was incorporated in 2001 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:120 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://orionminerals.com.au
ISIN:AU000000ORN1
FIGI:BBG000Q00456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.026.3%
MA10:0.022.7%
MA20:0.021.1%
MA50:0.0126.7%
MA100:0.0146.8%
MA200:0.0138.1%
STO9:18.75 
STO14:16.67 
RSI14:51.61
WPR14:-78.57
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.022.7%
Week Low:0.0215.6%
Month High:0.0340.5%
Month Low:0.0238.1%
Year High:0.0340.5%
Year Low:0.01105.6%

RECENT SPLITS

Date Ratio
20 Dec 20121-40
22 Jul 20051-1