EODData

MEMBERSHIP REGISTER LOG IN

ASX, ORN: Orion Minerals Ltd.

21 Jan 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0110		VOLUME:
1.77M
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0240		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.02500.02500.02400.02501.77M
20 Jan 260.02400.02500.02400.02401.5M
19 Jan 260.02500.02500.02500.025018.8K
16 Jan 260.02450.02500.02450.0250145.5K
15 Jan 260.02400.02400.02300.02301.2M
14 Jan 260.02300.02300.02200.02301.65M
13 Jan 260.02600.02600.02300.02303.71M
12 Jan 260.02600.02600.02350.02406.95M
09 Jan 260.02500.02700.02500.02605.81M
08 Jan 260.02400.02500.02400.02402.35M

PROFILE

Name:Orion Minerals Ltd.
About:Orion Minerals Limited engages in the exploration, evaluation, and development of mineral properties in Australia and South Africa. It primarily explores for gold, zinc, copper, nickel, base metal, PGE sulphide, and cobalt, as well as platinum group elements. The company's flagship projects include the Prieska Copper Zinc mine project located in the Northern Cape province of South Africa; and the Okiep Copper project located in the north of Cape Town, South Africa. Orion Minerals Limited was incorporated in 2001 and is headquartered in Melbourne, Australia.
Sector:Basic Materials
Address:120 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://orionminerals.com.au
ISIN:AU000000ORN1
FIGI:BBG000Q00456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.33 
Forward P/E:-23.00 
PEG Ratio:-21.00 
Price to Sales:444.32 
Price to Book:1.64 
Operating Margin:-22.00 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:385.0K 
Shares:8.146B 
Market Cap:203.65M 

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.023.3%
MA20:0.029.6%
MA50:0.0225.0%
MA100:0.0236.6%
MA200:0.0170.1%
STO9:50.00
STO14:66.67
RSI14:64.29 
WPR14:-20.00 
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0213.6%
Month High:0.038.0%
Month Low:0.0270.1%
Year High:0.038.0%
Year Low:0.01177.8%
Volatility:89.34 

RECENT SPLITS

Date Ratio
20 Dec 20121-40
22 Jul 20051-1