OELOttoman Energy Ltd05/30/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0050		VOLUME:
20,259,911
CHANGE(%):
16.67		PREV:
0.0060		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.00600.00600.00400.005020,259,9110
05/29/250.00500.00600.00400.006033,492,2470
05/28/250.01250.01300.01250.013016,623,8110
05/27/250.01200.01300.01200.01201,642,1420
05/26/250.01100.01300.01100.012043,735,4360
05/23/250.01100.01200.01100.0120355,7840
05/22/250.01100.01100.01100.01101,128,4650
05/21/250.01100.01200.01100.012023,6490
05/20/250.01100.01200.01100.0120112,2330
05/19/250.01100.01200.01100.012052,8320
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20