OELOttoman Energy Ltd05/20/2024
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
6,569,650
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.01300.01300.01200.01306,569,6500
05/17/240.01300.01400.01300.0140130,8340
05/16/240.01300.01300.01300.0130319,0340
05/15/240.01400.01400.01300.01301,717,1230
05/14/240.01400.01400.01400.014000
05/13/240.01400.01400.01300.01404,677,9300
05/10/240.01300.01300.01300.01301,498,8760
05/09/240.01300.01400.01300.0140400,1030
05/08/240.01300.01400.01300.01401,803,6130
05/07/240.01300.01300.01300.01302,659,6300
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22