EODData

MEMBERSHIP REGISTER LOG IN

ASX, OMX: Orange Minerals NL

07 Nov 2025
LAST:

0.0830

CHANGE:
 0.01		OPEN:
0.0660		HIGH:
0.0830		ASK:
0.0570		VOLUME:
628.0K
CHG(%):
18.57		PREV:
0.0700		LOW:
0.0660		BID:
0.0480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.06600.08300.06600.0830628.0K
06 Nov 250.06700.07000.06600.0700267.6K
05 Nov 250.07000.07000.06800.0700285.0K
04 Nov 250.07700.07700.07500.077078.5K
03 Nov 250.07900.07900.07900.079075.3K
31 Oct 250.07800.07800.07700.077010.7K
30 Oct 250.07900.07900.07800.078538.6K
29 Oct 250.07800.08000.07800.0790154.5K
28 Oct 250.08900.08900.07800.08101.14M
27 Oct 250.09000.09200.08900.0920116.1K

COMPANY PROFILE

Name:Orange Minerals NL
About:Orange Minerals NL operates as a gold and copper exploration company in Australia. It also explores for silver and other base metals. The company was incorporated in 2021 and is based in West Perth, Australia.
Sector:Basic Materials
Address:7 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.orangeminerals.com.au
ISIN:AU0000184293
FIGI:BBG0138S3K22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.79 
Price to Sales:388.93 
Price to Book:1.57 
Operating Margin:-8.93 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:33.6K 
Shares:165.62M 
Market Cap:13.75M 

TECHNICAL INDICATORS

MA5:0.089.5%
MA10:0.085.6%
MA20:0.080.5%
MA50:0.094.7%
MA100:0.083.1%
MA200:0.0638.3%
STO9:68.42
STO14:59.09
RSI14:45.45
WPR14:-40.91
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0725.8%
Month High:0.1019.3%
Month Low:0.0738.3%
Year High:0.1244.6%
Year Low:0.02245.8%
Volatility:5.63