ASX, ORIKOD End of Day and Historical Share Prices []

01 Dec 2025

LAST: 4.680	CHANGE: 0.00	OPEN: 4.680	HIGH: 4.680	ASK: 3.820	VOLUME: 0
LAST: 4.680	CHG(%): 0.00	PREV: 4.680	LOW: 4.680	BID: 3.810

Period:

Date	Open	High	Low	Close
01 Dec 25	4.680	4.680	4.680	4.680
28 Nov 25	4.680	4.680	4.680	4.680
27 Nov 25	4.680	4.680	4.680	4.680
26 Nov 25	4.680	4.680	4.680	4.680
25 Nov 25	4.680	4.680	4.680	4.680
24 Nov 25	4.680	4.680	4.680	4.680
21 Nov 25	4.680	4.680	4.680	4.680
20 Nov 25	4.680	4.680	4.680	4.680
19 Nov 25	4.680	4.680	4.680	4.680
18 Nov 25	4.680	4.680	4.680	4.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680