EODData

MEMBERSHIP REGISTER LOG IN

ASX, OB1: ORBMINCO LTD

30 Jan 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0010		VOLUME:
967.0K
CHG(%):
12.50		PREV:
0.0160		LOW:
0.0160		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.01700.01800.01600.0180967.0K
29 Jan 260.01700.01700.01600.0160407.0K
28 Jan 260.01700.01800.01700.0180300.5K
27 Jan 260.01700.01700.01700.017050.0K
23 Jan 260.01900.01900.01650.01701.09M
22 Jan 260.01700.01700.01600.0160298.3K
21 Jan 260.01700.01700.01700.017025.5K
20 Jan 260.01700.01800.01700.018052.8K
19 Jan 260.01700.01800.01700.0170197.6K
16 Jan 260.01700.01700.01700.01706.8K

PROFILE

Name: ORBMINCO LTD
About:Orbminco Limited, together with its subsidiaries, operates as an exploration company in Australia and Mongolia. The company explores for gold, platinum-group elements, nickel, copper, and lithium deposits. It holds interest in the Bronze Fox project that covers 175 square kilometers located in the Southern Gobi porphyry belt of southern Mongolia; and 100% interest in the Mt Cattlin lithium project located in Ravensthorpe east-southeast of Perth in Western Australia. The company also holds 80% interest in Mount Venn Project located in Western Australia. The company was formerly known as Woomera Mining Limited and changed its name to Orbminco Limited in December 2024. The company was incorporated in 1996 and is based in Adelaide, Australia.
Sector:Basic Materials
Address:147 Pirie Street, Adelaide, SA, Australia, 5000
Website:https://www.orbminco.com.au
FIGI:BBG000J3X2M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
Price to Sales:56.29 
Price to Book:0.82 
Operating Margin:-15.88 
Return on Assets:-0.76 
Return on Equity:-1.28 
EPS Ratio:-0.07 
Revenue:72.8K 
Shares:292.63M 
Market Cap:5.27M 

TECHNICAL INDICATORS

MA5:0.024.7%
MA10:0.025.3%
MA20:0.022.9%
MA50:0.020.0%
MA100:0.029.8%
MA200:0.01106.9%
STO9:66.67
STO14:66.67
RSI14:50.00
ATR:0.00 
Week High:0.025.6%
Week Low:0.0212.5%
Month High:0.025.6%
Month Low:0.02106.9%
Year High:0.0233.3%
Year Low:0.001,700.0%
Volatility:105.14 

RECENT SPLITS

Date Ratio
22 Sep 20250.05-1