ODEODESSA MINERALS LIMITED12/01/2023
LAST:

 0.0085
CHANGE:
 0.00
OPEN:
0.0085
HIGH:
0.0085
ASK:
0.0090
VOLUME:
1,017,552
CHANGE(%):
0.00
PREV:
0.0085
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.00850.00850.00800.00851,017,5520
11/30/230.00850.00850.00850.0085131,6600
11/29/230.00800.00800.00800.0080345,5000
11/28/230.00800.00800.00800.008016,9220
11/27/230.00900.00900.00900.0090435,0000
11/24/230.00800.00800.00800.008010,821,1280
11/23/230.01000.01000.00800.00808,377,6070
11/22/230.01000.01000.00900.01004,192,2740
11/21/230.00900.00900.00900.00902,346,1630
11/20/230.00900.00900.00900.00903,929,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25