LTILindsell Train Investment Trust Plc01/17/2017
LAST:

 802.5
CHANGE:
 10.00
OPEN:
800.0
HIGH:
820.0
ASK:
860.0
VOLUME:
380
CHANGE(%):
1.23
PREV:
812.5
LOW:
798.3
BID:
537.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17800.0820.0798.3802.53800
01/16/17840.0842.6800.0812.54400
01/13/17835.0844.8811.4832.51510
01/12/17850.0851.0795.8830.09180
01/11/17880.0886.7844.0850.02600
01/10/17870.0889.8860.0872.11900
01/09/17898.0900.0850.0877.13450
01/06/17880.0906.7850.0867.55380
01/05/17910.0915.0882.5897.03480
01/04/17890.0919.8890.0897.51550
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:488.00 - 932.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16