LTILindsell Train Investment Trust Plc07/21/2017
LAST:

 795.7
CHANGE:
 17.62
OPEN:
782.5
HIGH:
800.0
ASK:
950.0
VOLUME:
265
CHANGE(%):
2.26
PREV:
778.0
LOW:
782.0
BID:
782.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17782.5800.0782.0795.72650
07/20/17780.0781.8778.0778.01360
07/19/17779.7781.7773.1781.4930
07/18/17770.0773.0770.0770.01210
07/17/17775.0776.1765.5776.01500
07/14/17775.0778.8772.5778.81200
07/13/17770.0779.1770.0778.8990
07/12/17796.9796.9767.6776.31110
07/11/17772.7783.3765.0782.51100
07/10/17760.0776.0760.0772.52640
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:686.26 - 932.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53