LTILindsell Train Investment Trust Plc10/20/2017
LAST:

 840.0
CHANGE:
 7.50
OPEN:
825.0
HIGH:
840.0
ASK:
950.0
VOLUME:
81
CHANGE(%):
0.88
PREV:
847.5
LOW:
820.0
BID:
782.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17825.0840.0820.0840.0810
10/19/17825.0850.0820.5847.5800
10/18/17825.0850.0820.5847.51040
10/17/17820.5847.5820.5847.5980
10/16/17849.0849.0820.0849.01650
10/13/17820.0847.5815.0847.52210
10/12/17836.2850.0825.0850.0920
10/11/17835.0841.0825.0841.0700
10/10/17830.0855.0824.7855.02080
10/09/17875.0875.0829.6847.51490
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:686.26 - 932.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17