LTILindsell Train Investment Trust Plc03/22/2017
LAST:

 838.0
CHANGE:
 28.01
OPEN:
840.0
HIGH:
840.0
ASK:
950.0
VOLUME:
169
CHANGE(%):
3.46
PREV:
810.0
LOW:
780.0
BID:
537.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17840.0840.0780.0838.01690
03/21/17810.0833.4764.0810.01910
03/20/17785.0800.0759.3777.51380
03/17/17800.0800.0740.0777.51170
03/16/17750.0780.0725.0757.32780
03/15/17750.5774.5732.0752.51500
03/14/17746.5765.5725.0752.52670
03/13/17770.0772.9741.0762.5970
03/10/17735.0768.2704.7757.54020
03/09/17725.0725.0700.5717.05590
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:550.00 - 932.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03