LTILindsell Train Investment Trust Plc01/22/2018
LAST:

 851.0
CHANGE:
 2.00
OPEN:
842.0
HIGH:
851.0
ASK:
0.0
VOLUME:
508
CHANGE(%):
0.23
PREV:
853.0
LOW:
842.0
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18842.0851.0842.0851.05080
01/19/18830.0859.6830.0853.02770
01/18/18824.0830.0818.0819.9930
01/17/18852.0854.0849.0849.01100
01/16/18824.0852.0824.0852.01000
01/15/18842.0842.0826.0841.02500
01/12/18850.0888.0850.0860.01820
01/11/18898.0898.0852.0876.01090
01/10/18860.0860.0854.0854.01660
01/09/18850.0875.0850.0875.02710
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:686.26 - 898.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23