LTILindsell Train Investment Trust Plc05/22/2017
LAST:

 797.0
CHANGE:
 6.48
OPEN:
804.0
HIGH:
808.0
ASK:
950.0
VOLUME:
131
CHANGE(%):
0.82
PREV:
790.5
LOW:
778.7
BID:
537.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17804.0808.0778.7797.01310
05/19/17792.4799.8773.5790.5630
05/18/17776.5801.4773.5785.01890
05/17/17790.0805.0765.0787.51350
05/16/17770.0783.1760.3765.01310
05/15/17800.0800.0757.3775.01710
05/12/17755.0769.4752.5765.0650
05/11/17769.5770.0750.0762.5900
05/10/17768.0775.0741.3768.02450
05/09/17735.2763.5735.2757.5990
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:550.00 - 932.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05