LTILindsell Train Investment Trust Plc04/19/2018
LAST:

 1,058
CHANGE:
 7.50
OPEN:
1,045
HIGH:
1,058
ASK:
0
VOLUME:
502
CHANGE(%):
0.71
PREV:
1,050
LOW:
1,045
BID:
770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0451,0581,0451,0585020
04/18/181,0501,0501,0501,0502710
04/17/181,0451,0451,0451,0452080
04/16/181,0601,0601,0551,0551900
04/13/181,0651,0701,0401,0404260
04/12/181,0551,0651,0531,0534760
04/11/181,0551,0601,0551,0604940
04/10/181,0551,0551,0501,0503800
04/09/181,0351,0501,0351,0455480
04/06/181,0351,0501,0301,0503960
FUNDAMENTALS
Sector:Investment Companies
Industry:Investment Companies
52wk range:703.81 - 1,070.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23