LCFEETFS Commodity Securities Limited01/18/2017
LAST:

 3.188
CHANGE:
 0.11
OPEN:
3.246
HIGH:
3.246
ASK:
4.260
VOLUME:
3,581
CHANGE(%):
3.25
PREV:
3.295
LOW:
3.188
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.2463.2463.1883.1883,5810
01/17/173.2803.3243.2193.2955,5530
01/16/173.3053.3053.2343.2342,1110
01/13/173.2193.2543.2193.25460
01/12/173.3003.3023.2703.28724,0810
01/11/173.3003.3103.1993.22921,9020
01/10/173.1333.1953.1203.19514,9880
01/09/172.9133.0702.9133.05551,3020
01/06/173.0133.0133.0133.01300
01/05/173.0003.0402.9693.0138,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0441490.79
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59