LCFEETFS Commodity Securities Limited05/22/2017
LAST:

 2.257
CHANGE:
 0.07
OPEN:
2.270
HIGH:
2.270
ASK:
2.550
VOLUME:
4,712
CHANGE(%):
2.99
PREV:
2.326
LOW:
2.250
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172.2702.2702.2502.2574,7120
05/19/172.3702.3702.3262.3265,8910
05/18/172.3182.3222.2802.32215,5160
05/17/172.3502.3502.2902.33011,3860
05/16/172.3302.3632.3302.3428,0540
05/15/172.4202.4582.4112.4214,3720
05/12/172.3792.4412.3792.4411,0000
05/11/172.4842.5022.4002.40015,0420
05/10/172.4832.4832.4832.48300
05/09/172.5202.5202.4832.483770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86