LCFEETFS Commodity Securities Limited10/19/2017
LAST:

 1.942
CHANGE:
 0.11
OPEN:
1.915
HIGH:
1.942
ASK:
2.150
VOLUME:
45,304
CHANGE(%):
5.92
PREV:
1.834
LOW:
1.905
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.9151.9421.9051.94245,3040
10/17/171.8331.8501.8001.83414,0860
10/16/171.8511.8871.8341.83423,1590
10/13/171.9201.9211.8831.8876,9570
10/12/171.8731.8871.8731.88740,7000
10/11/171.9961.9961.9161.91610,0030
10/10/172.0602.0782.0562.05632,7980
10/09/172.0552.0662.0532.06119,9610
10/06/172.0182.0182.0082.01813,5930
10/05/171.8481.8841.8481.8841,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92