LCFEETFS Commodity Securities Limited03/23/2017
LAST:

 2.796
CHANGE:
 0.02
OPEN:
2.800
HIGH:
2.800
ASK:
3.870
VOLUME:
18,030
CHANGE(%):
0.66
PREV:
2.814
LOW:
2.777
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.8002.8002.7772.79618,0300
03/22/172.9522.9522.7622.8145,0940
03/21/172.9583.0012.8952.92622,7150
03/20/172.8112.9192.7732.9162,4950
03/17/172.8172.8452.7852.7991,8350
03/16/172.8032.8032.8032.80300
03/15/172.7462.8032.7462.8034370
03/14/172.8232.8232.8232.82300
03/13/172.7302.8232.7122.82345,6530
03/10/172.7702.8302.7702.7832,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03