LCFEETFS Commodity Securities Limited04/23/2018
LAST:

 1.460
CHANGE:
 0.04
OPEN:
1.455
HIGH:
1.460
ASK:
1.749
VOLUME:
21,316
CHANGE(%):
2.60
PREV:
1.423
LOW:
1.453
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.4551.4601.4531.46021,3160
04/20/181.4231.4231.4231.4231,3500
04/19/181.4201.4201.3951.4002,7000
04/18/181.3751.4191.3751.4191,9750
04/17/181.4101.4101.3751.37612,9000
04/16/181.4601.4601.4251.42516,9600
04/13/181.4901.4961.4701.4705,1040
04/12/181.4801.4801.4731.4732,0000
04/11/181.4731.4781.4731.4782,0000
04/10/181.4851.4851.4711.4714,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23