LCFEETFS Commodity Securities Limited07/25/2017
LAST:

 2.130
CHANGE:
 0.11
OPEN:
2.200
HIGH:
2.200
ASK:
2.520
VOLUME:
54,060
CHANGE(%):
4.95
PREV:
2.241
LOW:
2.130
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.2002.2002.1302.13054,0600
07/24/172.3502.3502.2412.2418,9670
07/21/172.3602.3602.3602.3601000
07/20/172.3352.3402.3242.3406,7980
07/19/172.2942.3382.2942.33814,0200
07/17/172.2602.2702.2342.26025,4800
07/12/172.0662.2602.0662.2604,1190
07/10/172.0752.1342.0472.04712,5300
07/07/172.1002.1002.0862.0869,1680
07/06/172.1362.1362.1102.11023,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33