LCFEETFS Commodity Securities Limited01/16/2018
LAST:

 1.609
CHANGE:
 0.05
OPEN:
1.640
HIGH:
1.640
ASK:
1.890
VOLUME:
21,100
CHANGE(%):
3.13
PREV:
1.661
LOW:
1.609
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.6401.6401.6091.60921,1000
01/15/181.6311.6611.6311.6616000
01/12/181.6591.6601.6411.64113,1800
01/11/181.6751.6821.6751.6829,0600
01/10/181.7001.7091.7001.7092,2000
01/09/181.6951.7231.6901.72315,1750
01/08/181.7601.7601.7301.73058,3890
01/05/181.8291.8291.8291.82900
01/04/181.8491.8491.8291.8292040
01/03/181.8621.8621.7921.828103,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23