LQDGIshares Plc05/19/2017
LAST:

 75.22
CHANGE:
 0.37
OPEN:
74.92
HIGH:
75.22
ASK:
65.48
VOLUME:
100
CHANGE(%):
0.49
PREV:
74.86
LOW:
74.92
BID:
64.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1774.9275.2274.9275.221000
05/18/1774.8674.8674.8674.8600
05/17/1774.8674.8674.8674.8600
05/16/1774.8674.8674.8674.8600
05/15/1774.8674.8674.8674.8600
05/12/1774.8674.8674.8674.8600
05/11/1775.7675.7674.8674.861000
05/10/1775.2075.2075.2075.2000
05/09/1775.2575.2575.2075.20300
05/08/1774.9175.0174.7575.0180
FUNDAMENTALS
Sector:
Industry:
52wk range:63.15 - 79.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80