LQDGIshares Plc01/20/2017
LAST:

 78.37
CHANGE:
 0.04
OPEN:
78.23
HIGH:
78.82
ASK:
65.48
VOLUME:
1,822
CHANGE(%):
0.05
PREV:
78.41
LOW:
78.23
BID:
64.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1778.2378.8278.2378.371,8220
01/19/1778.4178.4178.4178.4100
01/18/1778.4178.4178.4178.4100
01/17/1778.4178.4178.4178.4100
01/16/1778.4178.4178.4178.4100
01/13/1779.5279.5278.4178.411000
01/12/1778.8179.1078.8179.101000
01/11/1779.6679.8079.6679.8040,2640
01/10/1779.4779.4779.4779.4700
01/09/1779.5479.8279.4779.473000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.47 - 79.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71