LQDGIshares Plc07/20/2017
LAST:

 75.84
CHANGE:
 0.37
OPEN:
75.73
HIGH:
75.84
ASK:
65.48
VOLUME:
328
CHANGE(%):
0.49
PREV:
75.47
LOW:
75.73
BID:
64.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1775.7375.8475.7375.843280
07/19/1775.4775.4775.4775.471000
07/18/1775.3275.3275.3275.32410
07/14/1775.4675.4674.8674.86380
07/13/1775.7975.7975.7675.761000
07/12/1776.1576.3076.1576.306540
07/11/1776.1976.2476.1976.24260
07/10/1776.1276.1275.9375.931,1010
07/07/1775.6375.9575.6375.952,6540
07/05/1775.6575.6575.4575.451350
FUNDAMENTALS
Sector:
Industry:
52wk range:71.27 - 79.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13