LQDGIshares Plc12/13/2017
LAST:

 73.99
CHANGE:
 0.28
OPEN:
74.05
HIGH:
74.05
ASK:
65.48
VOLUME:
430
CHANGE(%):
0.37
PREV:
74.26
LOW:
73.99
BID:
64.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1774.0574.0573.9973.994300
12/12/1774.1874.2674.1574.2610,9300
12/11/1774.1674.2474.0874.1613,2130
12/08/1773.8673.8673.8673.8600
12/07/1773.8673.8673.8673.8600
12/06/1773.8973.9673.8673.861,4440
12/05/1773.4873.4873.4873.4800
12/04/1773.1273.4873.1273.482,1440
12/01/1773.1573.2172.9173.0410,2800
11/30/1773.0873.0873.0873.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:72.10 - 79.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23