LQDGIshares Plc03/27/2017
LAST:

 77.05
CHANGE:
 0.10
OPEN:
76.58
HIGH:
77.05
ASK:
65.48
VOLUME:
100
CHANGE(%):
0.12
PREV:
77.14
LOW:
76.58
BID:
64.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1776.5877.0576.5877.051000
03/24/1777.1577.1577.1477.141000
03/23/1777.4977.4977.0177.011,368,9640
03/22/1777.3077.3077.2477.241000
03/21/1777.3577.3577.3577.3500
03/20/1777.3577.3577.3577.3500
03/17/1777.3577.3577.3577.3500
03/16/1777.3577.3577.3577.3500
03/15/1777.3577.3577.3577.3500
03/14/1777.3577.3577.3577.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:63.15 - 79.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19