LQDGIshares Plc09/14/2017
LAST:

 71.95
CHANGE:
 1.74
OPEN:
72.33
HIGH:
72.51
ASK:
65.48
VOLUME:
76
CHANGE(%):
2.35
PREV:
73.68
LOW:
71.95
BID:
64.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1772.3372.5171.9571.95760
09/13/1773.6873.6873.6873.6800
09/12/1773.6873.6873.6873.6800
09/11/1773.6873.6873.6873.6800
09/08/1773.6273.6873.6273.682000
09/07/1774.1074.1074.1074.1000
09/06/1774.1074.1074.1074.1000
09/05/1774.9975.0274.1074.10780
09/04/1775.2375.2375.2375.2300
09/01/1775.3475.3475.2375.232000
FUNDAMENTALS
Sector:
Industry:
52wk range:72.38 - 79.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06