L6EWOssiam Lux02/22/2018
LAST:

 7,879
CHANGE:
 9.50
OPEN:
7,854
HIGH:
7,879
ASK:
5,565
VOLUME:
202
CHANGE(%):
0.12
PREV:
7,870
LOW:
7,854
BID:
5,548
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/187,8547,8797,8547,8792020
02/21/187,8677,8707,8677,8701080
02/20/187,8497,8497,8497,84900
02/19/187,8497,8497,8497,84900
02/16/187,8497,8497,8497,84900
02/15/187,8497,8497,8497,84900
02/14/187,7607,8497,7607,849860
02/13/187,6747,6747,6747,67400
02/12/187,6747,6747,6747,67400
02/09/187,6307,6747,6307,6741160
FUNDAMENTALS
Sector:
Industry:
52wk range:7,046.50 - 8,198.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23