L6EWOssiam Lux05/26/2017
LAST:

 7,691
CHANGE:
 65.50
OPEN:
7,665
HIGH:
7,691
ASK:
5,565
VOLUME:
616
CHANGE(%):
0.86
PREV:
7,625
LOW:
7,665
BID:
5,548
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,6657,6917,6657,6916160
05/25/177,6207,6417,6207,6254620
05/24/177,6057,6057,6057,60500
05/23/177,6057,6057,6057,60500
05/22/177,5847,6057,5767,6051040
05/19/177,5257,5257,5257,52500
05/18/177,5257,5257,5257,52500
05/17/177,5077,5657,5077,525660
05/16/177,5877,5877,5877,58700
05/15/177,5877,5877,5877,58700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,532.00 - 7,641.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24