L6EWOssiam Lux01/16/2017
LAST:

 6,835
CHANGE:
 76.00
OPEN:
6,942
HIGH:
6,966
ASK:
5,565
VOLUME:
84
CHANGE(%):
1.10
PREV:
6,911
LOW:
6,835
BID:
5,548
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176,9426,9666,8356,835840
01/13/176,9116,9116,9116,91100
01/12/176,9116,9116,9116,91100
01/11/176,9116,9116,9116,91100
01/10/176,9116,9116,9116,91100
01/09/176,9116,9116,9116,91100
01/06/176,9116,9116,9116,91100
01/05/176,9116,9116,9116,91100
01/04/176,9116,9116,9116,91100
01/03/176,9116,9116,9116,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,018.50 - 6,910.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06