L6EWOssiam Lux11/17/2017
LAST:

 7,821
CHANGE:
 28.00
OPEN:
7,821
HIGH:
7,825
ASK:
5,565
VOLUME:
152
CHANGE(%):
0.36
PREV:
7,793
LOW:
7,821
BID:
5,548
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/177,8217,8257,8217,8211520
11/16/177,7937,7937,7937,79300
11/15/177,7937,7937,7937,79300
11/14/177,7937,7937,7937,79300
11/13/177,7937,7937,7937,79300
11/10/177,7937,7937,7937,79300
11/09/177,7937,7937,7937,79300
11/08/177,7937,7937,7937,79300
11/07/177,7937,7937,7937,79300
11/06/177,9867,9867,7937,79340
FUNDAMENTALS
Sector:
Industry:
52wk range:6,289.50 - 8,013.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23