L6EWOssiam Lux08/16/2017
LAST:

 7,857
CHANGE:
 58.00
OPEN:
7,849
HIGH:
7,857
ASK:
5,565
VOLUME:
628
CHANGE(%):
0.74
PREV:
7,799
LOW:
7,830
BID:
5,548
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/177,8497,8577,8307,8576280
08/15/177,7847,7997,7847,799500
08/14/177,7727,7727,7727,77200
08/11/177,7727,7727,7727,77200
08/10/177,7727,7727,7727,77200
08/09/177,7727,7727,7727,77200
08/08/177,7727,7727,7727,77200
08/07/177,7727,7727,7727,77200
08/04/177,7907,7907,7727,772640
08/03/177,7787,7787,7787,7781070
FUNDAMENTALS
Sector:
Industry:
52wk range:6,276.50 - 7,799.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91