L6EWOssiam Lux05/23/2018
LAST:

 8,172
CHANGE:
 139.50
OPEN:
8,198
HIGH:
8,203
ASK:
5,565
VOLUME:
224
CHANGE(%):
1.68
PREV:
8,312
LOW:
8,172
BID:
5,548
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/188,1988,2038,1728,1722240
05/22/188,3178,3308,3128,3121080
05/21/188,2438,2558,2438,2552760
05/16/188,1698,1788,1698,178460
05/15/188,1838,1838,1798,179540
05/09/188,1238,1898,1238,1891440
05/08/188,1178,1178,1178,11700
05/07/188,1178,1178,1178,11700
05/04/188,1178,1178,1178,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,496.50 - 8,330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83