L6EWOssiam Lux03/23/2017
LAST:

 7,183
CHANGE:
 88.00
OPEN:
7,134
HIGH:
7,183
ASK:
5,565
VOLUME:
28
CHANGE(%):
1.24
PREV:
7,095
LOW:
7,098
BID:
5,548
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177,1347,1837,0987,183280
03/22/177,0957,0957,0957,09500
03/21/177,0957,0957,0957,09500
03/20/177,0957,0957,0957,09500
03/17/177,0957,0957,0957,09500
03/16/177,0957,0957,0957,09500
03/15/177,1377,1377,0957,0954180
03/14/177,1567,1567,1567,15600
03/13/177,1667,1667,1567,1561500
03/10/177,1637,1727,1517,1726120
FUNDAMENTALS
Sector:
Industry:
52wk range:5,532.00 - 7,171.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19