LOGPLansdowne Oil & Gas Plc01/20/2017
LAST:

 1.250
CHANGE:
 0.08
OPEN:
1.300
HIGH:
1.352
ASK:
2.126
VOLUME:
5,304,992
CHANGE(%):
5.66
PREV:
1.325
LOW:
1.225
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3001.3521.2251.2505,304,9920
01/19/171.3051.3251.3051.325634,8140
01/18/171.3251.3251.3051.3251,388,7750
01/17/171.3801.4201.3001.3252,944,0720
01/16/171.2901.4481.2601.4009,934,6470
01/13/171.3001.3001.2751.275196,7800
01/12/171.3001.3251.2061.325264,9890
01/11/171.3301.3501.3001.3253,221,4980
01/10/171.2701.7501.2001.35019,153,5490
01/09/171.2371.2801.2001.2504,790,8130
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.25 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71