LOGPLansdowne Oil & Gas Plc04/19/2018
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
2.126
VOLUME:
937,692
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.351
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.4001.4001.3511.375937,6920
04/18/181.4001.4001.3751.375945,1750
04/17/181.4001.5001.4001.425691,3880
04/16/181.4381.4501.3531.450513,0440
04/13/181.4301.4501.4001.4503,263,9420
04/12/181.4901.5201.3001.42529,298,1460
04/11/181.3801.4381.3801.425984,2220
04/10/181.4001.4411.3751.4251,455,8250
04/09/181.4751.4751.4301.450743,7430
04/06/181.3501.4701.3451.45024,958,2850
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.80 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23