LOGPLansdowne Oil & Gas Plc07/21/2017
LAST:

 1.100
CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.220
ASK:
2.126
VOLUME:
255,883
CHANGE(%):
1.79
PREV:
1.120
LOW:
1.100
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2201.2201.1001.100255,8830
07/20/171.1151.2251.1151.120485,0790
07/19/171.1101.2001.1101.200211,0870
07/18/171.1751.2201.1751.220302,6620
07/17/171.1031.1901.1001.100860,6570
07/14/171.0551.2351.0551.1751,160,6220
07/13/171.1501.1501.0501.1001,225,5790
07/12/171.1501.1501.1001.100208,9390
07/11/171.0531.1301.0531.100138,6790
07/10/171.0501.1001.0501.100680,0000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.85 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53