LOGPLansdowne Oil & Gas Plc03/24/2017
LAST:

 1.250
CHANGE:
 0.05
OPEN:
1.171
HIGH:
1.500
ASK:
2.126
VOLUME:
17,822,096
CHANGE(%):
4.17
PREV:
1.200
LOW:
1.085
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1711.5001.0851.25017,822,0960
03/23/171.1701.2051.1701.200846,6990
03/22/171.2021.2471.1801.2004,523,6970
03/21/171.2101.2101.1641.2001,598,9350
03/20/171.1901.2501.1701.2505,435,0040
03/17/171.2401.2501.1301.1756,006,5800
03/16/171.2201.2471.2001.2002,095,1290
03/15/171.2001.2331.1701.2007,828,4810
03/14/171.2251.2451.1501.1753,025,2430
03/13/171.1441.2881.1101.2003,345,4300
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.25 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13