LOGPLansdowne Oil & Gas Plc05/24/2017
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.150
ASK:
2.126
VOLUME:
556,794
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1401.1501.1001.100556,7940
05/23/171.1281.1281.0601.100640,5120
05/22/171.0971.1641.0491.1002,363,2220
05/19/171.0611.0971.0001.0251,514,8330
05/18/171.1251.1301.1001.100279,1240
05/17/171.0601.1001.0601.10075,0000
05/16/171.0631.1001.0631.100173,2050
05/15/171.0901.1501.0601.1004,113,9650
05/12/171.1101.1101.0001.0754,412,6920
05/11/171.1101.1501.0501.1001,348,6140
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.00 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,665220.18
FTSE7,52390.11
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80