LOGPLansdowne Oil & Gas Plc10/23/2017
LAST:

 0.9750
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9750
ASK:
2.1260
VOLUME:
442,666
CHANGE(%):
0.00
PREV:
0.9750
LOW:
0.9500
BID:
2.1240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.95000.97500.95000.9750442,6660
10/19/170.97500.97500.95300.975050,0000
10/18/170.95300.97500.95300.975017,3910
10/17/170.95300.97500.95100.9750178,6960
10/16/170.95300.97500.95300.9750100,0000
10/13/170.95100.97500.95100.97502,6330
10/12/170.95300.97500.95300.9750300,0000
10/11/170.95000.98000.95000.9750536,5790
10/10/171.00001.00000.95000.975056,6850
10/09/170.95000.97500.95000.97503,283,0000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.85 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03