LOGPLansdowne Oil & Gas Plc01/18/2018
LAST:

 1.560
CHANGE:
 0.02
OPEN:
1.550
HIGH:
1.590
ASK:
2.126
VOLUME:
283,977
CHANGE(%):
0.95
PREV:
1.575
LOW:
1.550
BID:
2.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.5501.5901.5501.560283,9770
01/17/181.5631.6001.5501.5752,997,8760
01/16/181.5621.6001.5621.5751,825,4190
01/15/181.5701.6501.5601.5752,172,5710
01/12/181.5561.6501.5201.6006,551,4230
01/11/181.5941.6501.5331.5504,179,3820
01/10/181.4501.6701.4501.5506,880,4120
01/09/181.5001.6751.4501.47510,968,9940
01/08/181.5011.6001.4501.4753,930,6060
01/05/181.5551.6001.3501.5257,482,7220
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.80 - 2.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23