LOILETFS Commodity Securities Limited03/24/2017
LAST:

 35.42
CHANGE:
 0.03
OPEN:
35.49
HIGH:
35.84
ASK:
47.77
VOLUME:
3,593
CHANGE(%):
0.07
PREV:
35.44
LOW:
35.00
BID:
34.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.4935.8435.0035.423,5930
03/23/1736.0536.1235.1435.4435,3770
03/22/1735.5635.6434.1835.1214,5580
03/21/1737.6037.7836.0736.146,9430
03/20/1737.0337.5336.4537.3816,7290
03/17/1737.5238.0937.5037.594,5870
03/16/1738.6538.6537.2837.2946,5720
03/15/1737.1937.6837.1037.3933,6770
03/14/1737.1137.6135.4635.6126,4250
03/13/1736.9837.5936.5537.2225,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13