LOILETFS Commodity Securities Limited04/24/2018
LAST:

 63.81
CHANGE:
 1.75
OPEN:
64.12
HIGH:
64.56
ASK:
75.00
VOLUME:
25,536
CHANGE(%):
2.82
PREV:
62.06
LOW:
63.05
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1864.1264.5663.0563.8125,5360
04/23/1862.5462.6660.7262.0633,2200
04/20/1862.1362.9861.2062.1341,1670
04/19/1863.3464.4863.1964.2828,8930
04/18/1860.4162.2360.2662.1640,1150
04/17/1859.6359.6357.9458.8822,2010
04/16/1859.2459.9858.8058.9723,3500
04/13/1860.5061.0159.4160.8948,7940
04/12/1860.0460.0458.5059.0122,4570
04/11/1856.9860.5556.9560.1867,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:26.13 - 64.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23