LOILETFS Commodity Securities Limited01/17/2018
LAST:

 54.38
CHANGE:
 0.16
OPEN:
54.44
HIGH:
54.46
ASK:
56.00
VOLUME:
19,712
CHANGE(%):
0.28
PREV:
54.54
LOW:
53.71
BID:
38.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1854.4454.4653.7154.3819,7120
01/16/1855.4555.4954.5054.5418,3790
01/15/1855.3956.0055.0055.5854,7490
01/12/1853.5354.3853.4854.0811,9520
01/11/1853.8655.5053.7755.4624,0050
01/10/1853.5853.7053.4053.7010,7850
01/09/1851.6252.0851.1252.0818,4840
01/08/1850.5751.0550.5750.648,8740
01/05/1850.9050.9050.0050.249,7600
01/04/1851.4451.4450.9051.2610,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:26.13 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23