LOILETFS Commodity Securities Limited05/26/2017
LAST:

 35.93
CHANGE:
 1.78
OPEN:
35.72
HIGH:
35.93
ASK:
39.00
VOLUME:
48,277
CHANGE(%):
4.71
PREV:
37.71
LOW:
34.69
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.7235.9334.6935.9348,2770
05/25/1739.8540.0037.5037.7145,8200
05/24/1739.5539.9539.0239.2818,4670
05/23/1738.3139.3038.0939.1220,0760
05/22/1738.6539.2838.5238.8326,5230
05/19/1736.9338.1836.9338.1671,0990
05/18/1736.2036.7635.0036.7643,8160
05/17/1735.2336.8531.8736.6942,7740
05/16/1736.1636.6735.7036.1093,6110
05/15/1736.0237.0135.8936.45196,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:30.48 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03