LOILETFS Commodity Securities Limited07/24/2017
LAST:

 30.71
CHANGE:
 0.23
OPEN:
30.00
HIGH:
30.71
ASK:
35.50
VOLUME:
2,570
CHANGE(%):
0.75
PREV:
30.48
LOW:
30.00
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1730.0030.7130.0030.712,5700
07/21/1731.1531.1530.3830.482,8700
07/20/1732.0032.5031.9331.9515,2580
07/19/1731.1532.0031.1531.848,3590
07/18/1730.5331.7130.5331.0018,6170
07/17/1731.3231.3231.2231.221,2080
07/14/1730.6131.4030.5430.945,1160
07/13/1729.9030.8129.4030.812,3800
07/12/1730.3830.7029.3929.819,1220
07/11/1728.9528.9727.7628.7714,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:26.13 - 51.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,295860.71
FTSE7,435580.78
NI22519,955-200.10
CAC405,190631.22
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02