LOILETFS Commodity Securities Limited01/17/2017
LAST:

 46.52
CHANGE:
 0.73
OPEN:
46.21
HIGH:
47.77
ASK:
55.00
VOLUME:
18,011
CHANGE(%):
1.59
PREV:
45.79
LOW:
46.21
BID:
42.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1746.2147.7746.2146.5218,0110
01/16/1745.7846.0345.6345.791,4570
01/13/1747.0947.1445.9846.1517,2180
01/12/1745.7047.8845.7046.9024,3020
01/11/1744.0345.7043.4345.5216,9980
01/10/1745.8046.1944.2644.7426,1750
01/09/1748.4848.5246.2046.4038,1980
01/06/1748.7149.7048.1048.9223,9550
01/05/1747.8049.4047.2447.2445,9900
01/04/1746.7647.3946.1547.0250,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 60.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13