LOILETFS Commodity Securities Limited10/20/2017
LAST:

 36.50
CHANGE:
 0.20
OPEN:
36.35
HIGH:
36.60
ASK:
40.00
VOLUME:
96,779
CHANGE(%):
0.53
PREV:
36.69
LOW:
35.40
BID:
33.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1736.3536.6035.4036.5096,7790
10/19/1737.1237.1235.9936.6923,1880
10/18/1737.2337.4536.8636.869,7780
10/17/1737.5537.5536.5336.5321,1500
10/16/1737.3037.9537.0037.0057,3320
10/13/1736.4036.8836.2036.3416,6860
10/12/1735.9635.9635.0035.307,5090
10/11/1736.1536.5035.6235.6223,9480
10/10/1734.3735.7834.3735.7820,8670
10/09/1733.9034.2233.5333.8650,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:26.13 - 51.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67