LIOLiontrust Asset Management Plc01/17/2017
LAST:

 403.0
CHANGE:
 12.75
OPEN:
395.0
HIGH:
403.0
ASK:
0.0
VOLUME:
1,494
CHANGE(%):
3.27
PREV:
390.3
LOW:
395.0
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17395.0403.0395.0403.01,4940
01/16/17407.0407.0386.9390.39,5270
01/13/17398.5399.8385.0391.11,522,5160
01/12/17400.0400.1392.5398.415,9070
01/11/17399.0402.1388.5400.08,7910
01/10/17385.0394.4381.5389.07,7340
01/09/17385.0385.0380.0380.06,6740
01/06/17394.0400.0381.0381.09,2210
01/05/17400.0403.0390.0390.024,0640
01/04/17400.0405.0397.0402.010,0280
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:235.00 - 407.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14