LIOLiontrust Asset Management Plc03/23/2017
LAST:

 386.0
CHANGE:
 2.00
OPEN:
385.0
HIGH:
388.8
ASK:
0.0
VOLUME:
18,817
CHANGE(%):
0.52
PREV:
388.0
LOW:
380.6
BID:
305.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17385.0388.8380.6386.018,8170
03/22/17385.0388.0383.1388.021,9580
03/21/17390.0390.0387.3387.511,4960
03/20/17390.0393.8390.0392.019,6230
03/17/17390.0392.0383.0385.039,1360
03/16/17387.0389.7385.7387.517,7210
03/15/17385.4385.4381.0384.014,1980
03/14/17387.0390.0385.0390.019,3270
03/13/17384.8385.0381.0383.012,4240
03/10/17377.0384.0377.0380.97,6040
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:235.00 - 407.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13