LIOLiontrust Asset Management Plc01/18/2018
LAST:

 555.4
CHANGE:
 0.56
OPEN:
570.0
HIGH:
570.0
ASK:
0.0
VOLUME:
538,570
CHANGE(%):
0.10
PREV:
556.0
LOW:
550.0
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18570.0570.0550.0555.4538,5700
01/17/18566.0566.0556.0556.0118,4040
01/16/18562.0562.0546.0560.0824,8980
01/15/18550.0550.0548.0548.019,1300
01/12/18544.0560.0540.0540.0562,3520
01/11/18538.0540.0538.0538.0162,9830
01/10/18534.0536.0524.0536.01,283,5350
01/09/18508.0516.0508.0514.091,3200
01/08/18500.0501.5490.0501.512,9660
01/05/18497.0497.0492.5492.59,6060
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:375.25 - 566.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23