LIOLiontrust Asset Management Plc05/26/2017
LAST:

 462.5
CHANGE:
 5.38
OPEN:
465.0
HIGH:
470.0
ASK:
0.0
VOLUME:
5,824
CHANGE(%):
1.18
PREV:
457.1
LOW:
456.0
BID:
443.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17465.0470.0456.0462.55,8240
05/25/17465.0465.0454.0457.17,0090
05/24/17450.0463.3450.0460.324,0980
05/23/17445.3460.0443.3451.611,7050
05/22/17456.4457.3449.0452.420,1720
05/19/17460.0460.0445.5454.015,9760
05/18/17450.0465.0446.0450.029,2480
05/17/17470.0470.0454.0461.611,4390
05/16/17465.0465.8455.0455.057,6770
05/15/17458.6463.0454.1457.619,4830
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:235.00 - 470.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35