LIOLiontrust Asset Management Plc07/27/2017
LAST:

 460.0
CHANGE:
 2.00
OPEN:
470.0
HIGH:
470.0
ASK:
0.0
VOLUME:
12,425
CHANGE(%):
0.43
PREV:
462.0
LOW:
460.0
BID:
443.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17470.0470.0460.0460.012,4250
07/26/17460.3463.0460.3462.015,9890
07/25/17460.0467.0460.0467.054,2740
07/24/17445.0473.1440.0473.127,7990
07/21/17440.3459.0440.3450.021,4860
07/20/17451.0455.0445.0445.07,4900
07/19/17451.0451.0441.7442.040,1810
07/18/17455.0455.0455.0455.08,2600
07/17/17459.0460.2441.0460.218,7630
07/14/17448.8453.5442.0452.06,9350
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:291.60 - 473.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71