LIOLiontrust Asset Management Plc04/20/2018
LAST:

 580.0
CHANGE:
 6.00
OPEN:
580.0
HIGH:
590.0
ASK:
0.0
VOLUME:
57,653
CHANGE(%):
1.02
PREV:
586.0
LOW:
580.0
BID:
560.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18580.0590.0580.0580.057,6530
04/19/18586.0586.0586.0586.028,1220
04/18/18564.0584.0564.0574.071,5650
04/17/18558.0566.0558.0558.024,6130
04/16/18560.0562.0560.0562.010,7860
04/13/18560.0580.0560.0560.037,0770
04/12/18574.0586.0560.0560.027,1570
04/11/18596.0596.0590.0590.01,152,5030
04/10/18570.0572.0570.0570.09,7920
04/09/18562.0566.0562.0566.05,4280
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:425.00 - 620.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23