LIOLiontrust Asset Management Plc10/23/2017
LAST:

 501.0
CHANGE:
 1.00
OPEN:
502.7
HIGH:
502.7
ASK:
0.0
VOLUME:
4,357
CHANGE(%):
0.20
PREV:
500.0
LOW:
490.3
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17502.7502.7490.3501.04,3570
10/20/17504.5504.5485.0500.0205,8850
10/19/17502.0502.0481.8502.013,2440
10/18/17500.0502.0485.0502.0232,5630
10/17/17500.0504.5485.0504.59,4110
10/16/17495.0500.5491.6500.014,1420
10/13/17500.0506.0495.0497.034,2750
10/12/17506.5507.0489.8489.8168,1430
10/11/17506.0512.5501.0502.0327,2380
10/10/17494.5504.5493.5501.09,7850
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:299.00 - 523.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,650-460.21
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64