LUCELuceco Plc05/22/2017
LAST:

 242.0
CHANGE:
 2.00
OPEN:
245.0
HIGH:
246.3
ASK:
0.0
VOLUME:
79,016
CHANGE(%):
0.83
PREV:
240.0
LOW:
231.5
BID:
188.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17245.0246.3231.5242.079,0160
05/19/17242.0242.0232.4240.054,7710
05/18/17240.5243.8230.0235.0174,3280
05/17/17254.3254.3237.8242.0108,7480
05/16/17245.0245.0238.4244.0232,7300
05/15/17236.3237.3235.3237.016,5970
05/12/17235.0244.6235.0240.056,0160
05/11/17245.0245.0238.0242.0301,2450
05/10/17242.0242.0238.0241.0836,0540
05/09/17240.0240.5236.4239.561,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05