LUCELuceco Plc10/17/2017
LAST:

 237.0
CHANGE:
 9.00
OPEN:
239.8
HIGH:
239.8
ASK:
0.0
VOLUME:
13,930
CHANGE(%):
3.95
PREV:
228.0
LOW:
230.0
BID:
228.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17239.8239.8230.0237.013,9300
10/16/17227.3234.5225.0228.039,3510
10/13/17229.3235.0227.5228.077,2420
10/12/17234.8239.8227.3237.540,9740
10/11/17225.0235.0225.0235.079,7910
10/10/17234.8234.8225.3227.033,6730
10/09/17229.3238.5225.0225.0110,3570
10/06/17239.3244.8229.0237.033,1840
10/05/17232.0245.0222.3239.5460,5740
10/04/17229.5235.0229.5232.028,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 260.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05