LUCELuceco Plc01/22/2018
LAST:

 104.0
CHANGE:
 3.00
OPEN:
106.5
HIGH:
110.0
ASK:
0.0
VOLUME:
400,218
CHANGE(%):
2.97
PREV:
101.0
LOW:
101.5
BID:
225.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18106.5110.0101.5104.0400,2180
01/19/18103.5104.0101.0101.0161,7990
01/18/18105.0107.0102.5105.692,8650
01/17/18108.0109.597.2106.02,755,4650
01/16/18110.5112.5109.0110.0166,0710
01/15/18113.5113.5108.0108.0445,6200
01/12/18115.0121.0114.5115.0196,2220
01/11/18116.0121.0116.0120.0175,7120
01/10/18115.0120.5115.0117.0351,3910
01/09/18118.5120.0116.0119.01,145,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:97.20 - 267.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23