LUCELuceco Plc03/22/2017
LAST:

 190.5
CHANGE:
 1.50
OPEN:
191.0
HIGH:
195.0
ASK:
0.0
VOLUME:
106,337
CHANGE(%):
0.78
PREV:
192.0
LOW:
190.5
BID:
191.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17191.0195.0190.5190.5106,3370
03/21/17196.3197.0191.0192.0110,0100
03/20/17197.0197.0192.0195.0103,3400
03/17/17199.8199.8191.0195.094,3760
03/16/17191.8197.9190.3194.0106,2460
03/15/17187.0194.5186.0191.396,7220
03/14/17180.8187.0180.8184.575,3580
03/13/17175.0180.0175.0180.0118,4670
03/10/17175.0177.8175.0175.024,9000
03/09/17183.0183.0175.0175.023,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11