LUCELuceco Plc01/17/2017
LAST:

 183.0
CHANGE:
 0.00
OPEN:
182.0
HIGH:
184.3
ASK:
0.0
VOLUME:
76,429
CHANGE(%):
0.00
PREV:
183.0
LOW:
180.0
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17182.0184.3180.0183.076,4290
01/16/17184.8185.0182.0183.0468,5110
01/13/17182.0186.0182.0184.0158,8650
01/12/17189.8189.8183.0184.0346,1580
01/11/17185.3186.5182.0183.587,2780
01/10/17187.0188.8185.0185.032,6390
01/09/17185.0189.0184.0185.5103,5270
01/06/17189.3190.0182.3187.0289,7170
01/05/17192.0192.0182.8188.830,9090
01/04/17190.0191.0182.1188.845,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13