L100Multi Units France09/22/2017
LAST:

 974.8
CHANGE:
 6.10
OPEN:
967.0
HIGH:
974.8
ASK:
0.0
VOLUME:
3,187
CHANGE(%):
0.63
PREV:
968.7
LOW:
967.0
BID:
912.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17967.0974.8967.0974.83,1870
09/21/17971.0971.1968.7968.7150,5260
09/20/17971.5971.9968.2969.5182,0420
09/19/17966.4971.3966.4970.8286,3200
09/18/17966.0968.0964.2967.7469,5100
09/15/17971.5971.5959.3962.5548,4660
09/14/17985.0985.0972.5973.8103,2050
09/13/17981.9987.1979.5984.9100,5070
09/12/17992.1992.1986.6988.3268,5680
09/11/17991.1991.3987.8988.323,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:858.90 - 1,000.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82