L100Multi Units France01/23/2017
LAST:

 924.8
CHANGE:
 5.85
OPEN:
925.2
HIGH:
927.8
ASK:
0.0
VOLUME:
6,597
CHANGE(%):
0.63
PREV:
930.7
LOW:
923.1
BID:
912.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17925.2927.8923.1924.86,5970
01/20/17931.4933.2930.7930.727,3450
01/19/17934.6934.6930.9931.98,2750
01/18/17934.7936.8933.7936.828,5160
01/17/17943.9943.9933.6934.6536,7210
01/16/17947.0950.5946.9947.742,9200
01/13/17947.1948.6945.9948.2268,2640
01/12/17942.6943.6941.5943.68,4900
01/11/17940.6946.9940.6942.720,6460
01/10/17936.7941.7936.7941.717,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:686.50 - 950.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22