L100Multi Units France05/26/2017
LAST:

 994.9
CHANGE:
 4.60
OPEN:
992.2
HIGH:
995.0
ASK:
0.0
VOLUME:
199,690
CHANGE(%):
0.46
PREV:
990.3
LOW:
991.0
BID:
912.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17992.2995.0991.0994.9199,6900
05/25/17990.5991.7989.0990.326,5770
05/24/17987.7990.1987.7989.51,065,0650
05/23/17987.5989.7987.3987.894,7590
05/22/17986.9989.8986.9987.4178,4870
05/19/17982.2985.1982.2983.3194,5380
05/18/17985.3985.3975.0979.4634,0280
05/17/17985.9989.2983.4985.898,0710
05/16/17980.9988.7980.4988.5102,9870
05/15/17978.9979.4977.6978.966,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:728.20 - 991.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24