L100Multi Units France07/21/2017
LAST:

 984.2
CHANGE:
 5.57
OPEN:
989.4
HIGH:
992.8
ASK:
0.0
VOLUME:
165,131
CHANGE(%):
0.56
PREV:
989.8
LOW:
982.6
BID:
912.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17989.4992.8982.6984.2165,1310
07/20/17986.7990.4985.9989.8425,0940
07/19/17977.2983.8977.2982.486,8390
07/18/17976.2979.2972.5976.5294,4480
07/17/17978.6981.6976.5978.7159,0410
07/14/17979.6979.6972.8972.9211,5220
07/13/17980.4981.6979.6980.0135,6960
07/12/17973.5980.7973.5980.7619,9660
07/11/17974.1976.0965.8967.6399,6020
07/10/17974.6975.9973.4973.8125,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:843.00 - 1,000.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13