L100Multi Units France12/13/2017
LAST:

 1,007
CHANGE:
 0.25
OPEN:
1,007
HIGH:
1,008
ASK:
0
VOLUME:
15,600
CHANGE(%):
0.02
PREV:
1,007
LOW:
1,007
BID:
912
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,0071,0081,0071,00715,6000
12/12/171,0021,0071,0021,007220,2620
12/11/171,0001,0001,0001,000400
12/08/1798999398999389,6890
12/07/1798698698398317,1140
12/06/17980988980986112,1410
12/05/1798898898498410,7400
12/04/17987987985986886,9000
12/01/17984984980981230,0800
11/30/1799199598498458,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:896.10 - 1,012.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23