L100Multi Units France03/24/2017
LAST:

 958.1
CHANGE:
 0.70
OPEN:
957.6
HIGH:
959.0
ASK:
0.0
VOLUME:
8,536
CHANGE(%):
0.07
PREV:
958.8
LOW:
957.6
BID:
912.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17957.6959.0957.6958.18,5360
03/23/17956.7958.8955.3958.81,804,3360
03/22/17957.2958.6955.5956.839,3510
03/21/17971.5971.5962.3963.961,7100
03/20/17966.6970.5966.5970.519,3220
03/17/17968.3972.1968.0969.334,2370
03/16/17969.0972.0966.3968.765,2350
03/15/17961.9962.2959.8961.7192,1430
03/14/17961.7962.6957.9959.516,4320
03/13/17958.5961.9958.5961.417,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:728.20 - 972.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13