LQDHIshares Plc12/15/2017
LAST:

 98.55
CHANGE:
 0.02
OPEN:
98.59
HIGH:
98.59
ASK:
0.00
VOLUME:
86
CHANGE(%):
0.02
PREV:
98.56
LOW:
98.45
BID:
98.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1798.5998.5998.4598.55860
12/14/1798.5798.5898.3598.568850
12/13/1798.6099.0898.6098.977890
12/12/1798.9599.0098.8598.9311,2650
12/11/1797.8999.0197.8999.011,3240
12/08/1798.9598.9598.7398.832,1750
12/07/1798.9498.9498.8498.845,2160
12/06/1798.9698.9698.7798.867300
12/05/1798.9198.9198.7198.885870
12/04/1798.8598.8898.7998.792,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:95.90 - 99.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23