LQDHIshares Plc09/20/2017
LAST:

 97.41
CHANGE:
 0.13
OPEN:
97.48
HIGH:
97.50
ASK:
0.00
VOLUME:
546
CHANGE(%):
0.13
PREV:
97.28
LOW:
97.41
BID:
98.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1797.4897.5097.4197.415460
09/19/1797.0197.4097.0197.289210
09/18/1797.0997.3897.0997.385490
09/15/1797.1897.1896.9497.092090
09/14/1797.0197.4996.9196.912610
09/13/1797.4397.4597.3497.342180
09/12/1797.3097.3097.3097.3000
09/11/1797.2697.3097.1797.307030
09/08/1797.2997.2997.1397.131100
09/07/1797.2397.5397.1397.131390
FUNDAMENTALS
Sector:
Industry:
52wk range:94.74 - 98.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4711610.79
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27