LQDHIshares Plc07/21/2017
LAST:

 98.31
CHANGE:
 0.15
OPEN:
98.29
HIGH:
98.31
ASK:
0.00
VOLUME:
474
CHANGE(%):
0.15
PREV:
98.16
LOW:
98.29
BID:
96.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.2998.3198.2998.314740
07/20/1798.2798.3998.1698.163,4940
07/19/1797.8398.1997.8398.194470
07/18/1797.7498.2197.7497.974,2850
07/17/1798.0098.2098.0098.206,1780
07/14/1798.0798.0798.0098.003500
07/13/1797.7998.0097.7997.951150
07/12/1798.2298.2297.9697.962000
07/11/1797.9797.9797.9497.942520
07/10/1797.9397.9997.8297.821,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:94.15 - 98.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13