LQDHIshares Plc05/26/2017
LAST:

 97.51
CHANGE:
 0.03
OPEN:
97.35
HIGH:
97.51
ASK:
0.00
VOLUME:
550
CHANGE(%):
0.03
PREV:
97.48
LOW:
97.14
BID:
96.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1797.3597.5197.1497.515500
05/25/1797.6397.6397.4897.484000
05/24/1797.7797.7797.4197.486190
05/23/1797.6997.6997.3597.531,7190
05/22/1797.6697.6797.5397.531,2590
05/19/1797.5497.7297.4797.471,7910
05/18/1797.6297.6297.3697.361570
05/17/1797.3997.6897.3997.552,1590
05/16/1797.5097.6097.4197.576460
05/15/1797.6297.6297.4697.5043,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:92.41 - 97.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03