LQDHIshares Plc03/24/2017
LAST:

 96.36
CHANGE:
 0.05
OPEN:
96.31
HIGH:
96.50
ASK:
0.00
VOLUME:
690
CHANGE(%):
0.05
PREV:
96.41
LOW:
96.31
BID:
97.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1796.3196.5096.3196.366900
03/23/1796.6396.6396.4196.411450
03/22/1796.3196.3796.3196.372660
03/21/1796.6496.6796.5096.508220
03/20/1796.5196.5196.5196.5100
03/17/1796.8596.8596.5196.511,3240
03/16/1796.6696.7896.4396.587210
03/15/1797.0397.0796.7296.826,1880
03/14/1796.8396.8796.7396.731,0810
03/13/1796.8197.0496.7796.862,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:92.41 - 97.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13