LQDHIshares Plc01/20/2017
LAST:

 96.48
CHANGE:
 0.15
OPEN:
96.57
HIGH:
96.57
ASK:
0.00
VOLUME:
979
CHANGE(%):
0.15
PREV:
96.63
LOW:
96.48
BID:
94.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1796.5796.5796.4896.489790
01/19/1796.6296.7496.6196.631,8650
01/18/1796.4296.6496.3696.362,5970
01/17/1796.7896.9196.3496.6121,0970
01/16/1796.9396.9396.5396.662,9530
01/13/1796.7096.7096.5796.572,1000
01/12/1796.8296.9196.6096.6012,7860
01/11/1796.6496.7896.4396.4338,6000
01/10/1796.9896.9896.6996.6942,0400
01/09/1796.7796.9196.7196.753,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:88.97 - 97.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71