LSUGETFS Commodity Securities Limited01/20/2017
LAST:

 8.993
CHANGE:
 1.08
OPEN:
9.120
HIGH:
9.180
ASK:
13.300
VOLUME:
842
CHANGE(%):
10.74
PREV:
10.075
LOW:
8.993
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.1209.1808.9938.9938420
01/19/1710.05510.0759.99310.0752,3640
01/18/179.6709.6709.5289.528320
01/17/179.6309.6309.4919.4917320
01/16/179.5759.5759.3919.3914530
01/13/179.9009.9009.5119.5113010
01/12/179.5509.5509.3879.5212,4980
01/11/179.2089.4889.2089.4335080
01/10/179.3509.3509.2609.3146590
01/09/179.5009.6639.3309.3519,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:4.44 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71