LSUGETFS Commodity Securities Limited07/26/2017
LAST:

 3.941
CHANGE:
 0.08
OPEN:
3.934
HIGH:
3.950
ASK:
0.000
VOLUME:
14,509
CHANGE(%):
2.09
PREV:
4.025
LOW:
3.934
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.9343.9503.9343.94114,5090
07/25/174.0254.0254.0254.0251,0000
07/24/174.1904.2004.1904.20013,1750
07/21/174.3294.3994.3294.3995,1860
07/20/174.2904.3304.2904.3118,0750
07/19/174.1004.3234.0994.3239,3160
07/18/174.1004.1004.0614.0613,8110
07/17/174.0304.0924.0304.0927,2490
07/14/174.0894.1014.0334.1015,2570
07/13/173.8284.1403.8004.1019,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33