LSUGETFS Commodity Securities Limited01/17/2018
LAST:

 3.326
CHANGE:
 0.12
OPEN:
3.355
HIGH:
3.360
ASK:
0.000
VOLUME:
36,762
CHANGE(%):
3.55
PREV:
3.448
LOW:
3.326
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.3553.3603.3263.32636,7620
01/16/183.6203.6253.4483.44827,0600
01/15/183.6673.6673.6673.66700
01/12/183.6753.6753.6103.6675,6230
01/11/183.7503.7503.6883.6881,8260
01/10/183.9413.9413.9413.94100
01/09/183.9283.9413.9283.9415,6000
01/08/184.0064.0064.0064.00600
01/05/184.2304.2354.0064.00630,5340
01/04/184.1454.2984.1004.2989,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 10.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23