LSUGETFS Commodity Securities Limited04/25/2018
LAST:

 2.183
CHANGE:
 0.08
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
8,097
CHANGE(%):
3.51
PREV:
2.263
LOW:
2.157
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.2502.2502.1572.1838,0970
04/24/182.3722.3722.2602.26343,4990
04/23/182.4022.4022.4022.40200
04/20/182.5402.5402.4022.40250,0000
04/19/182.5042.5702.5042.5438,3000
04/18/182.5502.5502.4882.53027,6050
04/17/182.5502.5502.5492.5494000
04/16/182.6632.6632.6632.6634,1500
04/13/182.7002.7062.7002.7063,7410
04/12/182.6472.6472.6472.64700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83