LSUGETFS Commodity Securities Limited03/22/2017
LAST:

 6.610
CHANGE:
 0.07
OPEN:
6.603
HIGH:
6.610
ASK:
13.300
VOLUME:
190
CHANGE(%):
1.11
PREV:
6.538
LOW:
6.603
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.6036.6106.6036.6101900
03/20/177.3437.4206.5386.5386,2380
03/17/177.1507.4286.7656.9153,1860
03/16/177.4707.5437.3337.3332,1070
03/15/177.3807.3807.2707.2706130
03/14/177.2437.2437.2437.24300
03/13/177.3707.3707.2437.2431,0060
03/10/177.4157.4157.2487.2487350
03/09/177.7487.7487.3197.319110
03/08/177.5007.6187.3547.3541,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53