LSUGETFS Commodity Securities Limited10/19/2017
LAST:

 3.795
CHANGE:
 0.09
OPEN:
3.760
HIGH:
3.795
ASK:
0.000
VOLUME:
1,168
CHANGE(%):
2.32
PREV:
3.709
LOW:
3.760
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.7603.7953.7603.7951,1680
10/18/173.7273.7273.7093.7095000
10/17/173.7703.7803.6513.66217,8470
10/16/173.8093.8093.7423.7425000
10/13/173.7683.7683.7453.74510
10/12/173.7653.7983.6443.64424,1000
10/11/173.7503.8023.7503.8022740
10/10/173.7503.7783.7473.7787,6080
10/09/173.7203.7203.6103.64024,5660
10/06/173.8253.8253.5833.58334,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 12.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98