LSUGETFS Commodity Securities Limited05/22/2017
LAST:

 5.933
CHANGE:
 0.16
OPEN:
5.850
HIGH:
5.933
ASK:
0.000
VOLUME:
19,169
CHANGE(%):
2.84
PREV:
5.769
LOW:
5.799
BID:
5.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.8505.9335.7995.93319,1690
05/19/175.7505.7695.7285.7694,8030
05/18/175.3835.6145.3835.614440
05/17/175.6405.7255.5605.5605,4260
05/16/175.4365.4365.4365.43600
05/15/175.2755.5235.2755.4365,8140
05/12/175.2895.2895.2895.28900
05/11/175.4405.5805.2895.2892,3050
05/10/175.3845.3845.3845.38400
05/09/175.3305.3845.2705.3841,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86