LEMDLyxor International Asse10/20/2017
LAST:

 12.13
CHANGE:
 0.02
OPEN:
12.21
HIGH:
12.21
ASK:
8.37
VOLUME:
30
CHANGE(%):
0.20
PREV:
12.15
LOW:
12.13
BID:
8.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.2112.2112.1312.13300
10/19/1712.2112.2112.1412.1520,7860
10/18/1712.2812.2812.2712.27600
10/17/1712.3112.3112.2512.252,5600
10/16/1712.3312.3412.3312.343,0300
10/13/1712.2512.3312.2512.33256,4260
10/12/1712.2212.2312.2212.23900
10/11/1712.1712.1812.1412.1815,1900
10/10/1712.0612.1512.0612.151,5100
10/09/1712.0212.0312.0212.024050
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 12.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64