LEMDLyxor International Asse05/26/2017
LAST:

 10.95
CHANGE:
 0.02
OPEN:
10.92
HIGH:
10.95
ASK:
8.37
VOLUME:
24,610
CHANGE(%):
0.18
PREV:
10.93
LOW:
10.91
BID:
8.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.9210.9510.9110.9524,6100
05/25/1710.9310.9510.9310.933,3900
05/24/1710.8310.8310.8210.835,7290
05/23/1710.7910.8310.7810.831,4400
05/22/1710.8310.8310.8110.812,9200
05/19/1710.7710.7910.7710.797,5000
05/18/1710.6810.6910.4810.59218,0540
05/17/1710.9010.9110.8410.842,7400
05/16/1710.9210.9510.9210.952100
05/15/1710.8910.9310.8810.9316,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 10.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03