LEMDLyxor International Asse01/20/2017
LAST:

 9.568
CHANGE:
 0.00
OPEN:
9.588
HIGH:
9.588
ASK:
8.370
VOLUME:
300
CHANGE(%):
0.04
PREV:
9.571
LOW:
9.568
BID:
8.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.5889.5889.5689.5683000
01/19/179.6039.6039.5719.57116,0900
01/18/179.6509.6509.6439.646194,7950
01/17/179.6089.6509.6089.6387,0720
01/16/179.5539.5739.5509.573240
01/13/179.6309.6349.6189.634186,5600
01/12/179.6059.6549.6039.6201,353,3720
01/11/179.5459.5459.4939.5165,3680
01/10/179.5239.5469.5209.5461600
01/09/179.4619.4619.4619.46100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 9.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71