LEMDLyxor International Asse03/28/2017
LAST:

 10.48
CHANGE:
 0.06
OPEN:
10.42
HIGH:
10.48
ASK:
8.37
VOLUME:
16,060
CHANGE(%):
0.53
PREV:
10.43
LOW:
10.42
BID:
8.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.4210.4810.4210.4816,0600
03/27/1710.4110.4310.3810.4388,5200
03/24/1710.4210.4810.4210.488,3320
03/23/1710.4010.4510.4010.452,0300
03/22/1710.3710.4310.3710.43300
03/21/1710.5310.5710.4310.4313,9100
03/20/1710.4410.5310.4310.5313,8660
03/17/1710.3610.4010.3610.382,5600
03/16/1710.3510.4010.3410.39112,0490
03/15/1710.1210.1310.1010.13107,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:8.19 - 10.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05