LEMDLyxor International Asse01/18/2018
LAST:

 13.40
CHANGE:
 0.05
OPEN:
13.39
HIGH:
13.43
ASK:
8.37
VOLUME:
9,885
CHANGE(%):
0.37
PREV:
13.35
LOW:
13.38
BID:
8.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813.3913.4313.3813.409,8850
01/17/1813.3213.3513.3213.359,0370
01/16/1813.2913.3513.2913.321170
01/15/1813.2213.2213.2213.2219,3000
01/12/1813.1813.2413.1513.248,9300
01/11/1813.0213.0713.0213.07300
01/10/1813.0313.0313.0313.0318,0000
01/09/1813.1313.1613.1213.139,3200
01/08/1813.1613.1613.1513.151,7000
01/05/1813.0413.1413.0413.1420,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:9.57 - 13.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23