LEMDLyxor International Asse04/26/2018
LAST:

 12.53
CHANGE:
 0.13
OPEN:
12.40
HIGH:
12.53
ASK:
8.37
VOLUME:
1,730
CHANGE(%):
1.01
PREV:
12.41
LOW:
12.40
BID:
8.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1812.4012.5312.4012.531,7300
04/25/1812.4812.4812.3412.41600
04/24/1812.6312.6312.6312.6300
04/23/1812.6312.6312.6312.6300
04/20/1812.7812.7812.6312.631200
04/19/1812.9212.9212.8412.842,5300
04/18/1812.8312.8912.8312.893,5970
04/17/1812.6912.7912.6912.795,2250
04/16/1812.6812.7012.6512.7016,5200
04/13/1812.7712.7712.7612.762,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83