LEMDLyxor International Asse07/21/2017
LAST:

 11.49
CHANGE:
 0.03
OPEN:
11.52
HIGH:
11.53
ASK:
8.37
VOLUME:
480
CHANGE(%):
0.24
PREV:
11.52
LOW:
11.49
BID:
8.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.5211.5311.4911.494800
07/20/1711.5111.5211.4911.527140
07/19/1711.5111.5511.5111.5525,6860
07/18/1711.3911.4111.3911.412,6200
07/17/1711.4011.4011.4011.407,5000
07/14/1711.3011.4211.3011.4232,2100
07/13/1711.2911.2911.2911.2922,0600
07/12/1711.0911.2311.0911.23126,2480
07/11/1711.0211.0210.9810.9979,9000
07/10/1710.8810.9510.8710.9527,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13